AVAX 7NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 7NOV26, 2 days out, with the forward at $8.78. Open interest is $26K in calls and $26K in puts, put/call 1.00, and max pain is $8.50. At-the-money implied volatility is 72.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.25 / $1.32	$0.000500 / $0.00550	0 / 0
7.6	$1.15 / $1.22	$0.00150 / $0.00600	0 / 0
7.8	$0.956 / $1.02	$0.00250 / $0.0100	0 / 0
8	$0.766 / $0.824	$0.0105 / $0.0135	0 / 0
8.1	$0.676 / $0.716	$0.0155 / $0.0200	0 / 0
8.2	$0.590 / $0.626	$0.0230 / $0.0270	0 / 0
8.3	$0.506 / $0.532	$0.0345 / $0.0375	0 / 0
8.4	$0.426 / $0.446	$0.0500 / $0.0530	0 / 0
8.5	$0.350 / $0.368	$0.0705 / $0.0755	0 / 3000
8.6	$0.278 / $0.294	$0.102 / $0.108	0 / 0
8.7	$0.222 / $0.230	$0.140 / $0.148	0 / 0
8.8	$0.172 / $0.176	$0.188 / $0.196	0 / 0
8.9	$0.130 / $0.138	$0.246 / $0.256	0 / 0
9	$0.0980 / $0.104	$0.310 / $0.326	3000 / 0
9.1	$0.0745 / $0.0805	$0.384 / $0.406	0 / 0
9.2	$0.0565 / $0.0610	$0.466 / $0.486	0 / 0
9.3	$0.0415 / $0.0475	$0.552 / $0.576	0 / 0
9.4	$0.0320 / $0.0385	$0.636 / $0.668	0 / 0
9.6	$0.0195 / $0.0245	$0.820 / $0.860	0 / 0
9.8	$0.0115 / $0.0145	$1.01 / $1.05	0 / 0
10	$0.00650 / $0.0110	$1.20 / $1.25	0 / 0
10.5	$0.000500 / $0.00550	$1.68 / $1.76	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.25 / $1.32 93%	7.5	$0.000500 / $0.00550 93%	–	0
0	–	$1.15 / $1.22 92%	7.6	$0.00150 / $0.00600 92%	–	0
0	–	$0.956 / $1.02 90%	7.8	$0.00250 / $0.0100 90%	–	0
0	–	$0.766 / $0.824 81%	8	$0.0105 / $0.0135 81%	–	0
0	–	$0.676 / $0.716 80%	8.1	$0.0155 / $0.0200 80%	–	0
0	–	$0.590 / $0.626 77%	8.2	$0.0230 / $0.0270 77%	–	0
0	–	$0.506 / $0.532 75%	8.3	$0.0345 / $0.0375 75%	–	0
0	–	$0.426 / $0.446 74%	8.4	$0.0500 / $0.0530 74%	–	0
0	–	$0.350 / $0.368 72%	8.5	$0.0705 / $0.0755 72%	–	3000
0	–	$0.278 / $0.294 72%	8.6	$0.102 / $0.108 72%	–	0
0	–	$0.222 / $0.230 72%	8.7	$0.140 / $0.148 72%	–	0
0	–	$0.172 / $0.176 72%	8.8	$0.188 / $0.196 72%	–	0
0	–	$0.130 / $0.138 74%	8.9	$0.246 / $0.256 74%	–	0
3000	–	$0.0980 / $0.104 75%	9	$0.310 / $0.326 75%	–	0
0	–	$0.0745 / $0.0805 77%	9.1	$0.384 / $0.406 77%	–	0
0	–	$0.0565 / $0.0610 78%	9.2	$0.466 / $0.486 78%	–	0
0	–	$0.0415 / $0.0475 81%	9.3	$0.552 / $0.576 81%	–	0
0	–	$0.0320 / $0.0385 84%	9.4	$0.636 / $0.668 84%	–	0
0	–	$0.0195 / $0.0245 89%	9.6	$0.820 / $0.860 89%	–	0
0	–	$0.0115 / $0.0145 94%	9.8	$1.01 / $1.05 94%	–	0
0	–	$0.00650 / $0.0110 98%	10	$1.20 / $1.25 98%	–	0
0	–	$0.000500 / $0.00550 99%	10.5	$1.68 / $1.76 99%	–	0

Page calculated 5 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.