DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 5OCT26, 2 days out, with the forward at $10.97. Open interest is $0 in calls and $16K in puts, put/call —, and max pain is $10.70. At-the-money implied volatility is 58.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9.4 | $1.53 / $1.62 | — / $0.00300 | 0 / 0 |
| 9.6 | $1.33 / $1.43 | — / $0.00400 | 0 / 0 |
| 9.8 | $1.14 / $1.23 | — / $0.00550 | 0 / 0 |
| 10 | $0.938 / $1.03 | $0.00250 / $0.00900 | 0 / 0 |
| 10.1 | $0.842 / $0.930 | $0.00200 / $0.0125 | 0 / 0 |
| 10.2 | $0.760 / $0.828 | $0.00600 / $0.0165 | 0 / 0 |
| 10.3 | $0.662 / $0.726 | $0.0120 / $0.0225 | 0 / 0 |
| 10.4 | $0.574 / $0.628 | $0.0205 / $0.0305 | 0 / 0 |
| 10.5 | $0.498 / $0.532 | $0.0325 / $0.0425 | 0 / 0 |
| 10.6 | $0.416 / $0.448 | $0.0465 / $0.0570 | 0 / 0 |
| 10.7 | $0.336 / $0.370 | $0.0725 / $0.0800 | 0 / 1500 |
| 10.8 | $0.270 / $0.296 | $0.100 / $0.114 | 0 / 0 |
| 10.9 | $0.216 / $0.234 | $0.140 / $0.152 | 0 / 0 |
| 11 | $0.170 / $0.180 | $0.190 / $0.202 | 0 / 0 |
| 11.1 | $0.126 / $0.140 | $0.248 / $0.264 | 0 / 0 |
| 11.2 | $0.0950 / $0.108 | $0.314 / $0.334 | 0 / 0 |
| 11.3 | $0.0725 / $0.0820 | $0.384 / $0.412 | 0 / 0 |
| 11.4 | $0.0520 / $0.0625 | $0.462 / $0.494 | 0 / 0 |
| 11.5 | $0.0390 / $0.0485 | $0.544 / $0.582 | 0 / 0 |
| 11.6 | $0.0295 / $0.0385 | $0.634 / $0.672 | 0 / 0 |
| 11.7 | $0.0215 / $0.0315 | $0.718 / $0.776 | 0 / 0 |
| 11.8 | $0.0160 / $0.0230 | $0.810 / $0.874 | 0 / 0 |
| 12 | $0.00850 / $0.0155 | $0.994 / $1.07 | 0 / 0 |
| 12.2 | $0.00400 / $0.0105 | $1.18 / $1.27 | 0 / 0 |
| 12.4 | $0.00150 / $0.00750 | $1.38 / $1.47 | 0 / 0 |
| 12.5 | $0.000500 / $0.00650 | $1.48 / $1.57 | 0 / 0 |
| 13 | — / $0.00350 | $1.98 / $2.07 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.