AVAX 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 5NOV26, 0 days out, with the forward at $8.81. Open interest is $256K in calls and $189K in puts, put/call 0.74, and max pain is $8.80. At-the-money implied volatility is 65.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7	$1.80 / $1.82	— / $0.00250	1000 / 0
7.2	$1.60 / $1.62	— / $0.00250	2000 / 0
7.4	$1.40 / $1.42	— / $0.00250	0 / 0
7.5	$1.30 / $1.32	— / $0.00250	0 / 0
7.6	$1.20 / $1.22	— / $0.00250	0 / 1000
7.7	$1.10 / $1.12	— / $0.00250	0 / 0
7.8	$0.996 / $1.02	$0.000500 / $0.00250	0 / 0
7.9	$0.896 / $0.916	$0.000500 / $0.00250	0 / 0
8	$0.796 / $0.816	$0.000500 / $0.00250	0 / 0
8.1	$0.696 / $0.716	$0.000500 / $0.00300	0 / 0
8.2	$0.596 / $0.618	$0.000500 / $0.00350	0 / 0
8.3	$0.498 / $0.518	$0.000500 / $0.00400	1000 / 8500
8.4	$0.400 / $0.422	$0.00300 / $0.00650	0 / 0
8.5	$0.306 / $0.328	$0.00700 / $0.0115	1100 / 500
8.6	$0.218 / $0.236	$0.0180 / $0.0205	1100 / 1200
8.7	$0.142 / $0.156	$0.0390 / $0.0425	3600 / 0
8.8	$0.0825 / $0.0870	$0.0775 / $0.0830	1600 / 1000
8.9	$0.0455 / $0.0500	$0.138 / $0.146	4500 / 4700
9	$0.0235 / $0.0285	$0.210 / $0.230	1200 / 1800
9.1	$0.0120 / $0.0160	$0.298 / $0.318	500 / 500
9.2	$0.00600 / $0.0105	$0.392 / $0.414	10300 / 2300
9.4	$0.00100 / $0.00500	$0.586 / $0.608	0 / 0
9.5	$0.00100 / $0.00400	$0.686 / $0.706	0 / 0
9.6	$0.00100 / $0.00300	$0.786 / $0.806	200 / 0
9.8	$0.000500 / $0.00250	$0.984 / $1.01	0 / 0
10	— / $0.00250	$1.18 / $1.20	1000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
1000	–	$1.80 / $1.82 140%	7	— / $0.00250 140%	–	0
2000	–	$1.60 / $1.62 140%	7.2	— / $0.00250 140%	–	0
0	–	$1.40 / $1.42 140%	7.4	— / $0.00250 140%	–	0
0	–	$1.30 / $1.32 140%	7.5	— / $0.00250 140%	–	0
0	–	$1.20 / $1.22 140%	7.6	— / $0.00250 140%	–	1000
0	–	$1.10 / $1.12 136%	7.7	— / $0.00250 136%	–	0
0	–	$0.996 / $1.02 128%	7.8	$0.000500 / $0.00250 128%	–	0
0	–	$0.896 / $0.916 121%	7.9	$0.000500 / $0.00250 121%	–	0
0	–	$0.796 / $0.816 111%	8	$0.000500 / $0.00250 111%	–	0
0	–	$0.696 / $0.716 101%	8.1	$0.000500 / $0.00300 101%	–	0
0	–	$0.596 / $0.618 92%	8.2	$0.000500 / $0.00350 92%	–	0
1000	–	$0.498 / $0.518 78%	8.3	$0.000500 / $0.00400 78%	–	8500
0	–	$0.400 / $0.422 77%	8.4	$0.00300 / $0.00650 77%	–	0
1100	–	$0.306 / $0.328 72%	8.5	$0.00700 / $0.0115 72%	–	500
1100	–	$0.218 / $0.236 68%	8.6	$0.0180 / $0.0205 68%	–	1200
3600	–	$0.142 / $0.156 66%	8.7	$0.0390 / $0.0425 66%	–	0
1600	–	$0.0825 / $0.0870 65%	8.8	$0.0775 / $0.0830 65%	–	1000
4500	–	$0.0455 / $0.0500 68%	8.9	$0.138 / $0.146 68%	–	4700
1200	–	$0.0235 / $0.0285 72%	9	$0.210 / $0.230 72%	–	1800
500	–	$0.0120 / $0.0160 76%	9.1	$0.298 / $0.318 76%	–	500
10300	–	$0.00600 / $0.0105 82%	9.2	$0.392 / $0.414 82%	–	2300
0	–	$0.00100 / $0.00500 92%	9.4	$0.586 / $0.608 92%	–	0
0	–	$0.00100 / $0.00400 98%	9.5	$0.686 / $0.706 98%	–	0
200	–	$0.00100 / $0.00300 104%	9.6	$0.786 / $0.806 104%	–	0
0	–	$0.000500 / $0.00250 120%	9.8	$0.984 / $1.01 120%	–	0
1000	–	— / $0.00250 126%	10	$1.18 / $1.20 126%	–	0

Page calculated 4 Nov, 20:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.