AVAX 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 4NOV26, 2 days out, with the forward at $8.54. Open interest is $22K in calls and $53K in puts, put/call 2.38, and max pain is $8.50. At-the-money implied volatility is 93.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.4	$1.16 / $1.18	$0.00950 / $0.0110	0 / 0
7.6	$0.962 / $0.990	$0.0180 / $0.0185	0 / 0
7.8	$0.774 / $0.804	$0.0315 / $0.0325	0 / 0
7.9	$0.682 / $0.708	$0.0420 / $0.0425	0 / 0
8	$0.596 / $0.620	$0.0555 / $0.0560	0 / 0
8.1	$0.514 / $0.538	$0.0750 / $0.0755	0 / 5700
8.2	$0.438 / $0.458	$0.0980 / $0.0985	0 / 0
8.3	$0.368 / $0.386	$0.126 / $0.128	0 / 0
8.4	$0.306 / $0.320	$0.160 / $0.164	0 / 0
8.5	$0.250 / $0.252	$0.202 / $0.206	1000 / 500
8.6	$0.202 / $0.204	$0.254 / $0.258	500 / 0
8.7	$0.162 / $0.164	$0.312 / $0.326	600 / 0
8.8	$0.128 / $0.130	$0.376 / $0.390	0 / 0
8.9	$0.100 / $0.102	$0.446 / $0.468	0 / 0
9	$0.0790 / $0.0795	$0.524 / $0.546	0 / 0
9.1	$0.0615 / $0.0620	$0.606 / $0.630	0 / 0
9.2	$0.0490 / $0.0495	$0.692 / $0.716	500 / 0
9.4	$0.0315 / $0.0320	$0.870 / $0.896	0 / 0
9.6	$0.0205 / $0.0210	$1.05 / $1.08	0 / 0
9.8	$0.0135 / $0.0140	$1.24 / $1.29	0 / 0
10	$0.00850 / $0.00900	$1.44 / $1.47	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.16 / $1.18 114%	7.4	$0.00950 / $0.0110 114%	–	0
0	–	$0.962 / $0.990 109%	7.6	$0.0180 / $0.0185 109%	–	0
0	–	$0.774 / $0.804 104%	7.8	$0.0315 / $0.0325 104%	–	0
0	–	$0.682 / $0.708 101%	7.9	$0.0420 / $0.0425 101%	–	0
0	–	$0.596 / $0.620 99%	8	$0.0555 / $0.0560 99%	–	0
0	–	$0.514 / $0.538 98%	8.1	$0.0750 / $0.0755 98%	–	5700
0	–	$0.438 / $0.458 96%	8.2	$0.0980 / $0.0985 96%	–	0
0	–	$0.368 / $0.386 95%	8.3	$0.126 / $0.128 95%	–	0
0	–	$0.306 / $0.320 94%	8.4	$0.160 / $0.164 94%	–	0
1000	–	$0.250 / $0.252 93%	8.5	$0.202 / $0.206 93%	–	500
500	–	$0.202 / $0.204 93%	8.6	$0.254 / $0.258 93%	–	0
600	–	$0.162 / $0.164 94%	8.7	$0.312 / $0.326 94%	–	0
0	–	$0.128 / $0.130 94%	8.8	$0.376 / $0.390 94%	–	0
0	–	$0.100 / $0.102 95%	8.9	$0.446 / $0.468 95%	–	0
0	–	$0.0790 / $0.0795 96%	9	$0.524 / $0.546 96%	–	0
0	–	$0.0615 / $0.0620 97%	9.1	$0.606 / $0.630 97%	–	0
500	–	$0.0490 / $0.0495 99%	9.2	$0.692 / $0.716 99%	–	0
0	–	$0.0315 / $0.0320 104%	9.4	$0.870 / $0.896 104%	–	0
0	–	$0.0205 / $0.0210 109%	9.6	$1.05 / $1.08 109%	–	0
0	–	$0.0135 / $0.0140 114%	9.8	$1.24 / $1.29 114%	–	0
0	–	$0.00850 / $0.00900 117%	10	$1.44 / $1.47 117%	–	0

Page calculated 2 Nov, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.