AVAX 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 3NOV26, 2 days out, with the forward at $8.84. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 71.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.31 / $1.38	— / $0.00450	0 / 0
7.6	$1.21 / $1.28	$0.00100 / $0.00550	0 / 0
7.8	$1.02 / $1.08	$0.00400 / $0.00850	0 / 0
8	$0.830 / $0.882	$0.0100 / $0.0175	0 / 0
8.2	$0.648 / $0.690	$0.0210 / $0.0280	0 / 0
8.3	$0.564 / $0.592	$0.0295 / $0.0365	0 / 0
8.4	$0.478 / $0.500	$0.0425 / $0.0480	0 / 0
8.5	$0.396 / $0.416	$0.0590 / $0.0645	0 / 0
8.6	$0.322 / $0.340	$0.0835 / $0.0900	0 / 0
8.7	$0.256 / $0.268	$0.116 / $0.120	0 / 0
8.8	$0.200 / $0.206	$0.154 / $0.162	0 / 0
8.9	$0.148 / $0.156	$0.206 / $0.212	0 / 0
9	$0.112 / $0.116	$0.262 / $0.276	0 / 0
9.1	$0.0790 / $0.0865	$0.328 / $0.346	0 / 0
9.2	$0.0580 / $0.0640	$0.406 / $0.426	0 / 0
9.3	$0.0415 / $0.0470	$0.486 / $0.514	0 / 0
9.4	$0.0295 / $0.0375	$0.572 / $0.604	0 / 0
9.5	$0.0215 / $0.0290	$0.664 / $0.700	0 / 0
9.6	$0.0155 / $0.0225	$0.754 / $0.796	0 / 0
9.8	$0.00700 / $0.0140	$0.940 / $0.996	0 / 0
10	$0.00450 / $0.00950	$1.13 / $1.20	0 / 0
10.5	— / $0.00450	$1.62 / $1.69	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$1.31 / $1.38 109%	7.5	— / $0.00450 109%	–
–	$1.21 / $1.28 105%	7.6	$0.00100 / $0.00550 105%	–
–	$1.02 / $1.08 91%	7.8	$0.00400 / $0.00850 91%	–
–	$0.830 / $0.882 88%	8	$0.0100 / $0.0175 88%	–
–	$0.648 / $0.690 82%	8.2	$0.0210 / $0.0280 82%	–
–	$0.564 / $0.592 79%	8.3	$0.0295 / $0.0365 79%	–
–	$0.478 / $0.500 76%	8.4	$0.0425 / $0.0480 76%	–
–	$0.396 / $0.416 74%	8.5	$0.0590 / $0.0645 74%	–
–	$0.322 / $0.340 72%	8.6	$0.0835 / $0.0900 72%	–
–	$0.256 / $0.268 71%	8.7	$0.116 / $0.120 71%	–
–	$0.200 / $0.206 71%	8.8	$0.154 / $0.162 71%	–
–	$0.148 / $0.156 70%	8.9	$0.206 / $0.212 70%	–
–	$0.112 / $0.116 71%	9	$0.262 / $0.276 71%	–
–	$0.0790 / $0.0865 71%	9.1	$0.328 / $0.346 71%	–
–	$0.0580 / $0.0640 73%	9.2	$0.406 / $0.426 73%	–
–	$0.0415 / $0.0470 74%	9.3	$0.486 / $0.514 74%	–
–	$0.0295 / $0.0375 76%	9.4	$0.572 / $0.604 76%	–
–	$0.0215 / $0.0290 78%	9.5	$0.664 / $0.700 78%	–
–	$0.0155 / $0.0225 80%	9.6	$0.754 / $0.796 80%	–
–	$0.00700 / $0.0140 84%	9.8	$0.940 / $0.996 84%	–
–	$0.00450 / $0.00950 90%	10	$1.13 / $1.20 90%	–
–	— / $0.00450 101%	10.5	$1.62 / $1.69 101%	–

Page calculated 1 Nov, 10:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.