AVAX 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 31OCT26, 2 days out, with the forward at $8.76. Open interest is $18K in calls and $876 in puts, put/call 0.05, and max pain is $8.60. At-the-money implied volatility is 61.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.26 / $1.28	— / $0.00550	0 / 0
7.6	$1.16 / $1.18	$0.000500 / $0.00650	0 / 0
7.8	$0.960 / $0.982	$0.00400 / $0.00900	0 / 0
7.9	$0.862 / $0.884	$0.00550 / $0.0110	0 / 0
8	$0.766 / $0.786	$0.00850 / $0.0135	0 / 0
8.1	$0.670 / $0.692	$0.0140 / $0.0180	0 / 0
8.2	$0.576 / $0.598	$0.0190 / $0.0245	0 / 0
8.3	$0.484 / $0.506	$0.0280 / $0.0330	0 / 0
8.4	$0.396 / $0.420	$0.0395 / $0.0465	0 / 0
8.5	$0.318 / $0.340	$0.0585 / $0.0650	0 / 0
8.6	$0.244 / $0.266	$0.0840 / $0.0920	0 / 100
8.7	$0.186 / $0.198	$0.118 / $0.132	0 / 0
8.8	$0.134 / $0.144	$0.166 / $0.174	100 / 0
8.9	$0.0955 / $0.104	$0.220 / $0.240	0 / 0
9	$0.0640 / $0.0730	$0.290 / $0.312	2000 / 0
9.1	$0.0435 / $0.0515	$0.370 / $0.392	0 / 0
9.2	$0.0295 / $0.0365	$0.456 / $0.476	0 / 0
9.3	$0.0210 / $0.0270	$0.546 / $0.566	0 / 0
9.4	$0.0135 / $0.0195	$0.640 / $0.660	0 / 0
9.6	$0.00400 / $0.0110	$0.832 / $0.852	0 / 0
9.8	$0.000500 / $0.00850	$1.03 / $1.05	0 / 0
10	— / $0.00600	$1.23 / $1.25	0 / 0
10.5	— / $0.00450	$1.73 / $1.74	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.26 / $1.28 94%	7.5	— / $0.00550 94%	–	0
0	–	$1.16 / $1.18 91%	7.6	$0.000500 / $0.00650 91%	–	0
0	–	$0.960 / $0.982 86%	7.8	$0.00400 / $0.00900 86%	–	0
0	–	$0.862 / $0.884 82%	7.9	$0.00550 / $0.0110 82%	–	0
0	–	$0.766 / $0.786 80%	8	$0.00850 / $0.0135 80%	–	0
0	–	$0.670 / $0.692 76%	8.1	$0.0140 / $0.0180 76%	–	0
0	–	$0.576 / $0.598 73%	8.2	$0.0190 / $0.0245 73%	–	0
0	–	$0.484 / $0.506 70%	8.3	$0.0280 / $0.0330 70%	–	0
0	–	$0.396 / $0.420 67%	8.4	$0.0395 / $0.0465 67%	–	0
0	–	$0.318 / $0.340 65%	8.5	$0.0585 / $0.0650 65%	–	0
0	–	$0.244 / $0.266 63%	8.6	$0.0840 / $0.0920 63%	–	100
0	–	$0.186 / $0.198 62%	8.7	$0.118 / $0.132 62%	–	0
100	–	$0.134 / $0.144 62%	8.8	$0.166 / $0.174 62%	–	0
0	–	$0.0955 / $0.104 62%	8.9	$0.220 / $0.240 62%	–	0
2000	–	$0.0640 / $0.0730 62%	9	$0.290 / $0.312 62%	–	0
0	–	$0.0435 / $0.0515 63%	9.1	$0.370 / $0.392 63%	–	0
0	–	$0.0295 / $0.0365 65%	9.2	$0.456 / $0.476 65%	–	0
0	–	$0.0210 / $0.0270 67%	9.3	$0.546 / $0.566 67%	–	0
0	–	$0.0135 / $0.0195 69%	9.4	$0.640 / $0.660 69%	–	0
0	–	$0.00400 / $0.0110 75%	9.6	$0.832 / $0.852 75%	–	0
0	–	$0.000500 / $0.00850 83%	9.8	$1.03 / $1.05 83%	–	0
0	–	— / $0.00600 88%	10	$1.23 / $1.25 88%	–	0
0	–	— / $0.00450 94%	10.5	$1.73 / $1.74 94%	–	0

Page calculated 29 Oct, 10:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.