DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 30SEP26, 2 days out, with the forward at $10.46. Open interest is $36K in calls and $0 in puts, put/call 0.00, and max pain is $9.00. At-the-money implied volatility is 79.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9 | – | — / $0.0315 | 0 / 0 |
| 9.2 | – | — / $0.0180 | 0 / 0 |
| 9.4 | – | $0.00100 / $0.0275 | 0 / 0 |
| 9.5 | – | $0.00550 / $0.0345 | 0 / 0 |
| 9.6 | – | $0.0115 / $0.0405 | 0 / 0 |
| 9.7 | – | $0.0200 / $0.0485 | 0 / 0 |
| 9.8 | – | $0.0305 / $0.0585 | 0 / 0 |
| 9.9 | – | $0.0430 / $0.0725 | 0 / 0 |
| 10 | $0.502 / $0.570 | $0.0605 / $0.0905 | 0 / 0 |
| 10.1 | $0.428 / $0.492 | $0.0845 / $0.112 | 0 / 0 |
| 10.2 | $0.362 / $0.416 | $0.116 / $0.142 | 0 / 0 |
| 10.3 | $0.304 / $0.348 | $0.152 / $0.178 | 0 / 0 |
| 10.4 | $0.256 / $0.284 | $0.200 / $0.226 | 0 / 0 |
| 10.5 | $0.208 / $0.234 | $0.250 / $0.270 | 0 / 0 |
| 10.6 | $0.168 / $0.194 | $0.300 / $0.330 | 0 / 0 |
| 10.7 | $0.136 / $0.164 | $0.362 / $0.412 | 0 / 0 |
| 10.8 | $0.108 / $0.134 | $0.430 / $0.484 | 3400 / 0 |
| 10.9 | $0.0850 / $0.102 | $0.502 / $0.562 | 0 / 0 |
| 11 | $0.0670 / $0.0860 | $0.580 / $0.644 | 0 / 0 |
| 11.1 | $0.0520 / $0.0715 | – | 0 / 0 |
| 11.2 | $0.0405 / $0.0605 | – | 0 / 0 |
| 11.4 | $0.0235 / $0.0445 | – | 0 / 0 |
| 11.6 | $0.0120 / $0.0350 | – | 0 / 0 |
| 11.8 | $0.00400 / $0.0330 | – | 0 / 0 |
| 12 | — / $0.0250 | – | 0 / 0 |
| 12.5 | — / $0.0315 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.