AVAX 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 29OCT26, 2 days out, with the forward at $8.71. Open interest is $35K in calls and $0 in puts, put/call 0.00, and max pain is $7.50. At-the-money implied volatility is 68.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.20 / $1.22	$0.00150 / $0.00750	0 / 0
7.6	$1.10 / $1.12	$0.00250 / $0.00900	0 / 0
7.8	$0.904 / $0.926	$0.00650 / $0.0140	0 / 0
8	$0.712 / $0.736	$0.0155 / $0.0210	0 / 0
8.1	$0.620 / $0.644	$0.0220 / $0.0295	0 / 0
8.2	$0.530 / $0.554	$0.0315 / $0.0385	0 / 0
8.3	$0.444 / $0.466	$0.0450 / $0.0500	0 / 0
8.4	$0.362 / $0.384	$0.0625 / $0.0695	0 / 0
8.5	$0.286 / $0.310	$0.0870 / $0.0980	0 / 0
8.6	$0.220 / $0.242	$0.122 / $0.130	0 / 0
8.7	$0.166 / $0.180	$0.164 / $0.176	0 / 0
8.8	$0.122 / $0.130	$0.216 / $0.228	0 / 0
8.9	$0.0850 / $0.0950	$0.276 / $0.296	0 / 0
9	$0.0595 / $0.0670	$0.348 / $0.370	4000 / 0
9.1	$0.0405 / $0.0480	$0.430 / $0.450	0 / 0
9.2	$0.0275 / $0.0330	$0.516 / $0.536	0 / 0
9.3	$0.0195 / $0.0240	$0.606 / $0.626	0 / 0
9.4	$0.0115 / $0.0190	$0.700 / $0.720	0 / 0
9.5	$0.00950 / $0.0130	$0.796 / $0.816	0 / 0
9.6	$0.00450 / $0.0115	$0.894 / $0.912	0 / 0
9.8	$0.000500 / $0.00800	$1.09 / $1.11	0 / 0
10	— / $0.00600	$1.29 / $1.31	0 / 0
10.5	— / $0.00450	$1.79 / $1.80	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.20 / $1.22 90%	7.5	$0.00150 / $0.00750 90%	–
0	–	$1.10 / $1.12 90%	7.6	$0.00250 / $0.00900 90%	–
0	–	$0.904 / $0.926 89%	7.8	$0.00650 / $0.0140 89%	–
0	–	$0.712 / $0.736 83%	8	$0.0155 / $0.0210 83%	–
0	–	$0.620 / $0.644 80%	8.1	$0.0220 / $0.0295 80%	–
0	–	$0.530 / $0.554 77%	8.2	$0.0315 / $0.0385 77%	–
0	–	$0.444 / $0.466 75%	8.3	$0.0450 / $0.0500 75%	–
0	–	$0.362 / $0.384 73%	8.4	$0.0625 / $0.0695 73%	–
0	–	$0.286 / $0.310 71%	8.5	$0.0870 / $0.0980 71%	–
0	–	$0.220 / $0.242 69%	8.6	$0.122 / $0.130 69%	–
0	–	$0.166 / $0.180 68%	8.7	$0.164 / $0.176 68%	–
0	–	$0.122 / $0.130 67%	8.8	$0.216 / $0.228 67%	–
0	–	$0.0850 / $0.0950 67%	8.9	$0.276 / $0.296 67%	–
4000	–	$0.0595 / $0.0670 67%	9	$0.348 / $0.370 67%	–
0	–	$0.0405 / $0.0480 68%	9.1	$0.430 / $0.450 68%	–
0	–	$0.0275 / $0.0330 69%	9.2	$0.516 / $0.536 69%	–
0	–	$0.0195 / $0.0240 71%	9.3	$0.606 / $0.626 71%	–
0	–	$0.0115 / $0.0190 73%	9.4	$0.700 / $0.720 73%	–
0	–	$0.00950 / $0.0130 74%	9.5	$0.796 / $0.816 74%	–
0	–	$0.00450 / $0.0115 76%	9.6	$0.894 / $0.912 76%	–
0	–	$0.000500 / $0.00800 77%	9.8	$1.09 / $1.11 77%	–
0	–	— / $0.00600 79%	10	$1.29 / $1.31 79%	–
0	–	— / $0.00450 93%	10.5	$1.79 / $1.80 93%	–

Page calculated 27 Oct, 10:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.