AVAX 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 28OCT26, 1 days out, with the forward at $8.76. Open interest is $181K in calls and $18K in puts, put/call 0.10, and max pain is $8.60. At-the-money implied volatility is 62.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.25 / $1.27	— / $0.00400	0 / 0
7.6	$1.15 / $1.17	— / $0.00450	0 / 0
7.8	$0.950 / $0.970	— / $0.00550	0 / 0
8	$0.752 / $0.772	— / $0.0105	0 / 0
8.1	$0.654 / $0.674	$0.00200 / $0.00950	0 / 0
8.2	$0.556 / $0.578	$0.00450 / $0.0120	0 / 0
8.3	$0.462 / $0.484	$0.00950 / $0.0170	0 / 0
8.4	$0.370 / $0.392	$0.0175 / $0.0255	0 / 0
8.5	$0.282 / $0.304	$0.0295 / $0.0380	0 / 0
8.6	$0.200 / $0.222	$0.0480 / $0.0590	0 / 2000
8.7	$0.136 / $0.152	$0.0795 / $0.0920	0 / 0
8.8	$0.0845 / $0.0970	$0.124 / $0.142	0 / 0
8.9	$0.0475 / $0.0585	$0.184 / $0.202	0 / 0
9	$0.0260 / $0.0350	$0.262 / $0.284	10000 / 0
9.1	$0.0125 / $0.0210	$0.348 / $0.368	900 / 0
9.2	$0.00550 / $0.0140	$0.442 / $0.462	7800 / 0
9.3	$0.00200 / $0.00950	$0.538 / $0.558	2000 / 0
9.4	— / $0.00700	$0.636 / $0.654	0 / 0
9.5	— / $0.00600	$0.734 / $0.752	0 / 0
9.6	— / $0.00500	$0.834 / $0.852	0 / 0
9.7	— / $0.00450	$0.934 / $0.952	0 / 0
9.8	— / $0.00450	$1.03 / $1.05	0 / 0
10	— / $0.00400	$1.23 / $1.25	0 / 0
10.2	— / $0.00400	$1.43 / $1.45	0 / 0
10.5	— / $0.00400	$1.73 / $1.75	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.25 / $1.27 93%	7.5	— / $0.00400 93%	–	0
0	–	$1.15 / $1.17 92%	7.6	— / $0.00450 92%	–	0
0	–	$0.950 / $0.970 90%	7.8	— / $0.00550 90%	–	0
0	–	$0.752 / $0.772 83%	8	— / $0.0105 83%	–	0
0	–	$0.654 / $0.674 83%	8.1	$0.00200 / $0.00950 83%	–	0
0	–	$0.556 / $0.578 79%	8.2	$0.00450 / $0.0120 79%	–	0
0	–	$0.462 / $0.484 76%	8.3	$0.00950 / $0.0170 76%	–	0
0	–	$0.370 / $0.392 73%	8.4	$0.0175 / $0.0255 73%	–	0
0	–	$0.282 / $0.304 69%	8.5	$0.0295 / $0.0380 69%	–	0
0	–	$0.200 / $0.222 66%	8.6	$0.0480 / $0.0590 66%	–	2000
0	–	$0.136 / $0.152 63%	8.7	$0.0795 / $0.0920 63%	–	0
0	–	$0.0845 / $0.0970 62%	8.8	$0.124 / $0.142 62%	–	0
0	–	$0.0475 / $0.0585 61%	8.9	$0.184 / $0.202 61%	–	0
10000	–	$0.0260 / $0.0350 61%	9	$0.262 / $0.284 61%	–	0
900	–	$0.0125 / $0.0210 63%	9.1	$0.348 / $0.368 63%	–	0
7800	–	$0.00550 / $0.0140 66%	9.2	$0.442 / $0.462 66%	–	0
2000	–	$0.00200 / $0.00950 69%	9.3	$0.538 / $0.558 69%	–	0
0	–	— / $0.00700 71%	9.4	$0.636 / $0.654 71%	–	0
0	–	— / $0.00600 71%	9.5	$0.734 / $0.752 71%	–	0
0	–	— / $0.00500 73%	9.6	$0.834 / $0.852 73%	–	0
0	–	— / $0.00450 74%	9.7	$0.934 / $0.952 74%	–	0
0	–	— / $0.00450 76%	9.8	$1.03 / $1.05 76%	–	0
0	–	— / $0.00400 79%	10	$1.23 / $1.25 79%	–	0
0	–	— / $0.00400 82%	10.2	$1.43 / $1.45 82%	–	0
0	–	— / $0.00400 87%	10.5	$1.73 / $1.75 87%	–	0

Page calculated 27 Oct, 09:30 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.