DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 27SEP26, 2 days out, with the forward at $10.63. Open interest is $22K in calls and $1K in puts, put/call 0.05, and max pain is $10.70. At-the-money implied volatility is 87.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 8.5 | – | — / $0.00500 | 0 / 0 |
| 8.8 | – | $0.00150 / $0.00750 | 0 / 0 |
| 9 | – | $0.00400 / $0.0100 | 0 / 0 |
| 9.2 | – | $0.00750 / $0.0195 | 0 / 0 |
| 9.4 | – | $0.0125 / $0.0255 | 0 / 0 |
| 9.5 | – | $0.0165 / $0.0295 | 0 / 0 |
| 9.6 | – | $0.0210 / $0.0345 | 0 / 0 |
| 9.7 | – | $0.0270 / $0.0400 | 0 / 0 |
| 9.8 | – | $0.0340 / $0.0465 | 0 / 0 |
| 9.9 | – | $0.0435 / $0.0555 | 0 / 0 |
| 10 | – | $0.0560 / $0.0675 | 0 / 0 |
| 10.1 | $0.560 / $0.642 | $0.0770 / $0.0835 | 0 / 0 |
| 10.2 | $0.486 / $0.558 | $0.0985 / $0.104 | 0 / 0 |
| 10.3 | $0.420 / $0.482 | $0.126 / $0.130 | 0 / 0 |
| 10.4 | $0.368 / $0.410 | $0.160 / $0.166 | 0 / 0 |
| 10.5 | $0.326 / $0.348 | $0.196 / $0.206 | 0 / 0 |
| 10.6 | $0.284 / $0.294 | $0.244 / $0.256 | 0 / 0 |
| 10.7 | $0.242 / $0.246 | $0.300 / $0.312 | 0 / 100 |
| 10.8 | $0.202 / $0.208 | $0.352 / $0.378 | 2100 / 0 |
| 10.9 | $0.166 / $0.176 | $0.408 / $0.462 | 0 / 0 |
| 11 | $0.140 / $0.150 | $0.476 / $0.544 | 0 / 0 |
| 11.2 | $0.0950 / $0.110 | – | 0 / 0 |
| 11.4 | $0.0685 / $0.0760 | – | 0 / 0 |
| 11.6 | $0.0460 / $0.0555 | – | 0 / 0 |
| 11.8 | $0.0315 / $0.0440 | – | 0 / 0 |
| 12 | $0.0225 / $0.0350 | – | 0 / 0 |
| 12.5 | $0.0135 / $0.0205 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.