AVAX 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 27OCT26, 1 days out, with the forward at $8.93. Open interest is $76K in calls and $4K in puts, put/call 0.06, and max pain is $8.80. At-the-money implied volatility is 62.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.37 / $1.48	— / $0.00250	0 / 0
7.6	$1.27 / $1.38	— / $0.00250	0 / 0
7.8	$1.07 / $1.18	— / $0.00300	0 / 0
8	$0.876 / $0.984	— / $0.00400	0 / 0
8.1	$0.780 / $0.880	$0.000500 / $0.00500	0 / 0
8.2	$0.688 / $0.776	$0.00150 / $0.00600	0 / 0
8.3	$0.596 / $0.666	$0.00400 / $0.00850	0 / 0
8.4	$0.506 / $0.568	$0.00750 / $0.0120	0 / 0
8.5	$0.416 / $0.472	$0.0115 / $0.0175	0 / 0
8.6	$0.334 / $0.374	$0.0190 / $0.0260	0 / 0
8.7	$0.250 / $0.282	$0.0320 / $0.0400	0 / 0
8.8	$0.178 / $0.200	$0.0550 / $0.0630	1000 / 500
8.9	$0.120 / $0.128	$0.0920 / $0.0985	0 / 0
9	$0.0725 / $0.0805	$0.140 / $0.158	3000 / 0
9.1	$0.0415 / $0.0500	$0.204 / $0.228	2500 / 0
9.2	$0.0225 / $0.0305	$0.278 / $0.314	0 / 0
9.3	$0.0125 / $0.0190	$0.364 / $0.410	2000 / 0
9.4	$0.00700 / $0.0120	$0.450 / $0.506	0 / 0
9.5	$0.00350 / $0.00800	$0.538 / $0.602	0 / 0
9.6	$0.00150 / $0.00600	$0.630 / $0.700	0 / 0
9.8	— / $0.00400	$0.820 / $0.914	0 / 0
10	— / $0.00300	$1.02 / $1.12	0 / 0
10.5	— / $0.00250	$1.52 / $1.63	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.37 / $1.48 95%	7.5	— / $0.00250 95%	–	0
0	–	$1.27 / $1.38 95%	7.6	— / $0.00250 95%	–	0
0	–	$1.07 / $1.18 95%	7.8	— / $0.00300 95%	–	0
0	–	$0.876 / $0.984 88%	8	— / $0.00400 88%	–	0
0	–	$0.780 / $0.880 87%	8.1	$0.000500 / $0.00500 87%	–	0
0	–	$0.688 / $0.776 86%	8.2	$0.00150 / $0.00600 86%	–	0
0	–	$0.596 / $0.666 85%	8.3	$0.00400 / $0.00850 85%	–	0
0	–	$0.506 / $0.568 81%	8.4	$0.00750 / $0.0120 81%	–	0
0	–	$0.416 / $0.472 76%	8.5	$0.0115 / $0.0175 76%	–	0
0	–	$0.334 / $0.374 71%	8.6	$0.0190 / $0.0260 71%	–	0
0	–	$0.250 / $0.282 67%	8.7	$0.0320 / $0.0400 67%	–	0
1000	–	$0.178 / $0.200 64%	8.8	$0.0550 / $0.0630 64%	–	500
0	–	$0.120 / $0.128 62%	8.9	$0.0920 / $0.0985 62%	–	0
3000	–	$0.0725 / $0.0805 61%	9	$0.140 / $0.158 61%	–	0
2500	–	$0.0415 / $0.0500 62%	9.1	$0.204 / $0.228 62%	–	0
0	–	$0.0225 / $0.0305 64%	9.2	$0.278 / $0.314 64%	–	0
2000	–	$0.0125 / $0.0190 67%	9.3	$0.364 / $0.410 67%	–	0
0	–	$0.00700 / $0.0120 69%	9.4	$0.450 / $0.506 69%	–	0
0	–	$0.00350 / $0.00800 72%	9.5	$0.538 / $0.602 72%	–	0
0	–	$0.00150 / $0.00600 74%	9.6	$0.630 / $0.700 74%	–	0
0	–	— / $0.00400 75%	9.8	$0.820 / $0.914 75%	–	0
0	–	— / $0.00300 83%	10	$1.02 / $1.12 83%	–	0
0	–	— / $0.00250 90%	10.5	$1.52 / $1.63 90%	–	0

Page calculated 26 Oct, 10:31 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.