DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 27NOV26, 50 days out, with the forward at $10.84. Open interest is $2K in calls and $0 in puts, put/call 0.00, and max pain is $5.00. At-the-money implied volatility is 72.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 5 | $5.75 / $5.99 | $0.00650 / $0.0145 | 0 / 0 |
| 6 | $4.77 / $5.01 | $0.0285 / $0.0355 | 0 / 0 |
| 6.5 | $4.29 / $4.53 | $0.0470 / $0.0545 | 0 / 0 |
| 7 | $3.82 / $4.05 | $0.0755 / $0.0810 | 0 / 0 |
| 7.5 | $3.37 / $3.58 | $0.118 / $0.124 | 0 / 0 |
| 8 | $2.96 / $3.12 | $0.174 / $0.182 | 0 / 0 |
| 8.5 | $2.55 / $2.68 | $0.258 / $0.268 | 0 / 0 |
| 9 | $2.18 / $2.29 | $0.372 / $0.382 | 0 / 0 |
| 9.5 | $1.84 / $1.94 | $0.526 / $0.536 | 0 / 0 |
| 10 | $1.55 / $1.62 | $0.718 / $0.732 | 0 / 0 |
| 10.2 | $1.44 / $1.50 | $0.808 / $0.820 | 0 / 0 |
| 10.4 | $1.34 / $1.39 | $0.904 / $0.918 | 0 / 0 |
| 10.6 | $1.25 / $1.29 | $1.01 / $1.02 | 0 / 0 |
| 10.8 | $1.17 / $1.19 | $1.12 / $1.13 | 0 / 0 |
| 11 | $1.09 / $1.10 | $1.23 / $1.25 | 0 / 0 |
| 11.2 | $1.01 / $1.02 | $1.35 / $1.37 | 0 / 0 |
| 11.4 | $0.938 / $0.952 | $1.48 / $1.50 | 0 / 0 |
| 11.6 | $0.872 / $0.884 | $1.61 / $1.63 | 0 / 0 |
| 12 | $0.752 / $0.764 | $1.88 / $1.92 | 0 / 0 |
| 12.5 | $0.626 / $0.640 | $2.25 / $2.30 | 0 / 0 |
| 13 | $0.524 / $0.538 | $2.63 / $2.71 | 0 / 0 |
| 13.5 | $0.446 / $0.454 | $3.05 / $3.13 | 0 / 0 |
| 14 | $0.378 / $0.386 | $3.47 / $3.58 | 0 / 0 |
| 14.5 | $0.322 / $0.332 | $3.92 / $4.03 | 200 / 0 |
| 15 | $0.280 / $0.288 | $4.37 / $4.48 | 0 / 0 |
| 15.5 | $0.242 / $0.252 | $4.83 / $4.95 | 0 / 0 |
| 16 | $0.212 / $0.222 | $5.30 / $5.43 | 0 / 0 |
| 17 | $0.168 / $0.176 | $6.25 / $6.38 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.