AVAX 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 26OCT26, 0 days out, with the forward at $8.91. Open interest is $167K in calls and $76K in puts, put/call 0.45, and max pain is $8.90. At-the-money implied volatility is 54.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7.5	$1.38 / $1.45	— / $0.00250	0 / 0
7.6	$1.28 / $1.35	— / $0.00250	0 / 0
7.8	$1.08 / $1.15	— / $0.00250	0 / 0
8	$0.876 / $0.948	— / $0.00250	0 / 0
8.2	$0.676 / $0.744	— / $0.00300	0 / 0
8.3	$0.578 / $0.644	— / $0.00300	0 / 0
8.4	$0.484 / $0.544	— / $0.00350	0 / 0
8.5	$0.388 / $0.438	— / $0.00650	0 / 0
8.6	$0.304 / $0.336	$0.00250 / $0.00850	0 / 0
8.7	$0.208 / $0.234	$0.0100 / $0.0160	0 / 2500
8.8	$0.130 / $0.148	$0.0235 / $0.0305	0 / 2500
8.9	$0.0660 / $0.0735	$0.0580 / $0.0640	1500 / 3500
9	$0.0260 / $0.0330	$0.110 / $0.124	5200 / 0
9.1	$0.00800 / $0.0145	$0.188 / $0.212	6800 / 0
9.2	$0.00250 / $0.00600	$0.276 / $0.312	3200 / 0
9.3	— / $0.00450	$0.366 / $0.410	2000 / 0
9.4	— / $0.00350	$0.460 / $0.520	0 / 0
9.5	— / $0.00300	$0.556 / $0.624	0 / 0
9.6	— / $0.00250	$0.656 / $0.716	0 / 0
9.7	— / $0.00250	$0.756 / $0.816	0 / 0
9.8	— / $0.00250	$0.852 / $0.924	0 / 0
10	— / $0.00250	$1.05 / $1.11	0 / 0
10.2	— / $0.00250	$1.25 / $1.31	0 / 0
10.5	— / $0.00250	$1.55 / $1.62	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.38 / $1.45 93%	7.5	— / $0.00250 93%	–	0
0	–	$1.28 / $1.35 91%	7.6	— / $0.00250 91%	–	0
0	–	$1.08 / $1.15 91%	7.8	— / $0.00250 91%	–	0
0	–	$0.876 / $0.948 91%	8	— / $0.00250 91%	–	0
0	–	$0.676 / $0.744 90%	8.2	— / $0.00300 90%	–	0
0	–	$0.578 / $0.644 84%	8.3	— / $0.00300 84%	–	0
0	–	$0.484 / $0.544 84%	8.4	— / $0.00350 84%	–	0
0	–	$0.388 / $0.438 76%	8.5	— / $0.00650 76%	–	0
0	–	$0.304 / $0.336 69%	8.6	$0.00250 / $0.00850 69%	–	0
0	–	$0.208 / $0.234 64%	8.7	$0.0100 / $0.0160 64%	–	2500
0	–	$0.130 / $0.148 58%	8.8	$0.0235 / $0.0305 58%	–	2500
1500	–	$0.0660 / $0.0735 55%	8.9	$0.0580 / $0.0640 55%	–	3500
5200	–	$0.0260 / $0.0330 54%	9	$0.110 / $0.124 54%	–	0
6800	–	$0.00800 / $0.0145 55%	9.1	$0.188 / $0.212 55%	–	0
3200	–	$0.00250 / $0.00600 59%	9.2	$0.276 / $0.312 59%	–	0
2000	–	— / $0.00450 61%	9.3	$0.366 / $0.410 61%	–	0
0	–	— / $0.00350 74%	9.4	$0.460 / $0.520 74%	–	0
0	–	— / $0.00300 79%	9.5	$0.556 / $0.624 79%	–	0
0	–	— / $0.00250 79%	9.6	$0.656 / $0.716 79%	–	0
0	–	— / $0.00250 79%	9.7	$0.756 / $0.816 79%	–	0
0	–	— / $0.00250 79%	9.8	$0.852 / $0.924 79%	–	0
0	–	— / $0.00250 79%	10	$1.05 / $1.11 79%	–	0
0	–	— / $0.00250 81%	10.2	$1.25 / $1.31 81%	–	0
0	–	— / $0.00250 86%	10.5	$1.55 / $1.62 86%	–	0

Page calculated 25 Oct, 22:13 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.