AVAX 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 25OCT26, 2 days out, with the forward at $9.30. Open interest is $34K in calls and $0 in puts, put/call 0.00, and max pain is $8.00. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8	$1.30 / $1.31	— / $0.00650	0 / 0
8.2	$1.10 / $1.11	$0.000500 / $0.00700	0 / 0
8.4	$0.898 / $0.914	$0.00250 / $0.00900	0 / 0
8.5	$0.800 / $0.818	$0.00400 / $0.0110	0 / 0
8.6	$0.702 / $0.718	$0.00650 / $0.0135	0 / 0
8.7	$0.606 / $0.624	$0.0110 / $0.0170	0 / 0
8.8	$0.512 / $0.528	$0.0155 / $0.0215	0 / 0
8.9	$0.420 / $0.436	$0.0235 / $0.0305	0 / 0
9	$0.334 / $0.350	$0.0360 / $0.0430	0 / 0
9.1	$0.252 / $0.270	$0.0565 / $0.0640	0 / 0
9.2	$0.184 / $0.202	$0.0870 / $0.0970	0 / 0
9.3	$0.130 / $0.142	$0.130 / $0.142	0 / 0
9.4	$0.0890 / $0.0985	$0.186 / $0.198	0 / 0
9.5	$0.0600 / $0.0685	$0.256 / $0.270	3700 / 0
9.6	$0.0395 / $0.0470	$0.332 / $0.350	0 / 0
9.7	$0.0255 / $0.0325	$0.418 / $0.438	0 / 0
9.8	$0.0170 / $0.0230	$0.512 / $0.526	0 / 0
9.9	$0.0105 / $0.0165	$0.604 / $0.620	0 / 0
10	$0.00650 / $0.0125	$0.700 / $0.716	0 / 0
10.2	$0.00200 / $0.00850	$0.896 / $0.912	0 / 0
10.4	— / $0.00650	$1.09 / $1.11	0 / 0
10.6	— / $0.00600	$1.29 / $1.31	0 / 0
11	— / $0.00600	$1.69 / $1.71	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.30 / $1.31 89%	8	— / $0.00650 89%	–
0	–	$1.10 / $1.11 80%	8.2	$0.000500 / $0.00700 80%	–
0	–	$0.898 / $0.914 77%	8.4	$0.00250 / $0.00900 77%	–
0	–	$0.800 / $0.818 73%	8.5	$0.00400 / $0.0110 73%	–
0	–	$0.702 / $0.718 69%	8.6	$0.00650 / $0.0135 69%	–
0	–	$0.606 / $0.624 65%	8.7	$0.0110 / $0.0170 65%	–
0	–	$0.512 / $0.528 62%	8.8	$0.0155 / $0.0215 62%	–
0	–	$0.420 / $0.436 59%	8.9	$0.0235 / $0.0305 59%	–
0	–	$0.334 / $0.350 57%	9	$0.0360 / $0.0430 57%	–
0	–	$0.252 / $0.270 56%	9.1	$0.0565 / $0.0640 56%	–
0	–	$0.184 / $0.202 55%	9.2	$0.0870 / $0.0970 55%	–
0	–	$0.130 / $0.142 55%	9.3	$0.130 / $0.142 55%	–
0	–	$0.0890 / $0.0985 55%	9.4	$0.186 / $0.198 55%	–
3700	–	$0.0600 / $0.0685 57%	9.5	$0.256 / $0.270 57%	–
0	–	$0.0395 / $0.0470 59%	9.6	$0.332 / $0.350 59%	–
0	–	$0.0255 / $0.0325 61%	9.7	$0.418 / $0.438 61%	–
0	–	$0.0170 / $0.0230 64%	9.8	$0.512 / $0.526 64%	–
0	–	$0.0105 / $0.0165 67%	9.9	$0.604 / $0.620 67%	–
0	–	$0.00650 / $0.0125 70%	10	$0.700 / $0.716 70%	–
0	–	$0.00200 / $0.00850 75%	10.2	$0.896 / $0.912 75%	–
0	–	— / $0.00650 82%	10.4	$1.09 / $1.11 82%	–
0	–	— / $0.00600 88%	10.6	$1.29 / $1.31 88%	–
0	–	— / $0.00600 99%	11	$1.69 / $1.71 99%	–

Page calculated 23 Oct, 08:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.