AVAX 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 25DEC26, 64 days out, with the forward at $9.41. Open interest is $6M in calls and $5M in puts, put/call 0.93, and max pain is $8.00. At-the-money implied volatility is 68.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
4	$5.29 / $5.55	$0.00650 / $0.0235	3700 / 25500
5	$4.31 / $4.57	$0.0220 / $0.0410	3200 / 40900
5.5	$3.83 / $4.09	$0.0505 / $0.0605	2200 / 7300
6	$3.36 / $3.63	$0.0825 / $0.0925	20300 / 21700
6.5	$2.91 / $3.17	$0.132 / $0.140	5100 / 15100
7	$2.48 / $2.74	$0.204 / $0.210	20500 / 17800
7.5	$2.08 / $2.34	$0.304 / $0.310	49000 / 28600
8	$1.74 / $1.95	$0.444 / $0.448	38900 / 27100
8.5	$1.44 / $1.62	$0.624 / $0.628	19500 / 21500
9	$1.19 / $1.32	$0.848 / $0.856	24000 / 12600
9.5	$1.02 / $1.03	$1.12 / $1.13	30400 / 18400
10	$0.830 / $0.844	$1.43 / $1.44	46700 / 17900
10.5	$0.676 / $0.690	$1.66 / $1.89	11800 / 6700
11	$0.560 / $0.566	$2.02 / $2.29	36300 / 9900
11.5	$0.462 / $0.466	$2.43 / $2.69	17700 / 4900
12	$0.380 / $0.386	$2.85 / $3.11	51700 / 11300
12.5	$0.316 / $0.320	$3.28 / $3.54	9600 / 700
13	$0.262 / $0.274	$3.73 / $3.99	30900 / 2800
13.5	$0.220 / $0.230	$4.19 / $4.45	4700 / 0
14	$0.190 / $0.196	$4.65 / $4.92	54300 / 0
15	$0.136 / $0.146	$5.60 / $5.87	31800 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
3700	–	$5.29 / $5.55 96%	4	$0.00650 / $0.0235 96%	–	25500
3200	–	$4.31 / $4.57 82%	5	$0.0220 / $0.0410 82%	–	40900
2200	–	$3.83 / $4.09 80%	5.5	$0.0505 / $0.0605 80%	–	7300
20300	–	$3.36 / $3.63 77%	6	$0.0825 / $0.0925 77%	–	21700
5100	–	$2.91 / $3.17 74%	6.5	$0.132 / $0.140 74%	–	15100
20500	–	$2.48 / $2.74 71%	7	$0.204 / $0.210 71%	–	17800
49000	–	$2.08 / $2.34 70%	7.5	$0.304 / $0.310 70%	–	28600
38900	–	$1.74 / $1.95 69%	8	$0.444 / $0.448 69%	–	27100
19500	–	$1.44 / $1.62 68%	8.5	$0.624 / $0.628 68%	–	21500
24000	–	$1.19 / $1.32 68%	9	$0.848 / $0.856 68%	–	12600
30400	–	$1.02 / $1.03 68%	9.5	$1.12 / $1.13 68%	–	18400
46700	–	$0.830 / $0.844 69%	10	$1.43 / $1.44 69%	–	17900
11800	–	$0.676 / $0.690 70%	10.5	$1.66 / $1.89 70%	–	6700
36300	–	$0.560 / $0.566 70%	11	$2.02 / $2.29 70%	–	9900
17700	–	$0.462 / $0.466 71%	11.5	$2.43 / $2.69 71%	–	4900
51700	–	$0.380 / $0.386 72%	12	$2.85 / $3.11 72%	–	11300
9600	–	$0.316 / $0.320 74%	12.5	$3.28 / $3.54 74%	–	700
30900	–	$0.262 / $0.274 75%	13	$3.73 / $3.99 75%	–	2800
4700	–	$0.220 / $0.230 76%	13.5	$4.19 / $4.45 76%	–	0
54300	–	$0.190 / $0.196 77%	14	$4.65 / $4.92 77%	–	0
31800	–	$0.136 / $0.146 79%	15	$5.60 / $5.87 79%	–	0

Page calculated 22 Oct, 05:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.