DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 24SEP26, 1 days out, with the forward at $11.22. Open interest is $146K in calls and $350K in puts, put/call 2.40, and max pain is $11.10. At-the-money implied volatility is 102.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9 | – | — / $0.00500 | 0 / 0 |
| 9.2 | – | — / $0.00550 | 0 / 0 |
| 9.4 | – | — / $0.00700 | 0 / 0 |
| 9.5 | – | — / $0.00800 | 0 / 0 |
| 9.6 | – | $0.000500 / $0.00950 | 0 / 0 |
| 9.8 | – | $0.00200 / $0.0120 | 0 / 0 |
| 9.9 | – | $0.00350 / $0.0145 | 0 / 0 |
| 10 | – | $0.00500 / $0.0170 | 0 / 2000 |
| 10.1 | – | $0.00750 / $0.0205 | 0 / 0 |
| 10.2 | – | $0.0110 / $0.0245 | 0 / 0 |
| 10.3 | – | $0.0145 / $0.0295 | 0 / 5000 |
| 10.4 | – | $0.0200 / $0.0345 | 0 / 0 |
| 10.5 | – | $0.0265 / $0.0410 | 0 / 8600 |
| 10.6 | – | $0.0355 / $0.0490 | 0 / 3000 |
| 10.7 | $0.536 / $0.600 | $0.0480 / $0.0605 | 0 / 7400 |
| 10.8 | $0.456 / $0.520 | $0.0655 / $0.0785 | 0 / 3300 |
| 10.9 | $0.386 / $0.442 | $0.0895 / $0.106 | 0 / 0 |
| 11 | $0.322 / $0.370 | $0.122 / $0.132 | 0 / 0 |
| 11.1 | $0.268 / $0.302 | $0.160 / $0.172 | 200 / 1900 |
| 11.2 | $0.226 / $0.240 | $0.208 / $0.220 | 0 / 0 |
| 11.3 | $0.182 / $0.194 | $0.260 / $0.272 | 0 / 0 |
| 11.4 | $0.144 / $0.158 | $0.316 / $0.352 | 0 / 0 |
| 11.5 | $0.118 / $0.128 | $0.382 / $0.432 | 0 / 0 |
| 11.6 | $0.0875 / $0.104 | $0.454 / $0.510 | 5800 / 0 |
| 11.7 | $0.0730 / $0.0855 | $0.530 / $0.590 | 1500 / 0 |
| 11.8 | $0.0580 / $0.0705 | $0.610 / $0.676 | 0 / 0 |
| 11.9 | $0.0460 / $0.0585 | – | 5500 / 0 |
| 12 | $0.0370 / $0.0490 | – | 0 / 0 |
| 12.2 | $0.0250 / $0.0385 | – | 0 / 0 |
| 12.4 | $0.0165 / $0.0310 | – | 0 / 0 |
| 12.5 | $0.0135 / $0.0285 | – | 0 / 0 |
| 12.6 | $0.0110 / $0.0250 | – | 0 / 0 |
| 13 | $0.00450 / $0.0150 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.