DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 23SEP26, 1 days out, with the forward at $10.98. Open interest is $229K in calls and $447K in puts, put/call 1.95, and max pain is $10.90. At-the-money implied volatility is 107.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9.4 | – | $0.00250 / $0.0105 | 0 / 0 |
| 9.5 | – | $0.00350 / $0.0125 | 0 / 0 |
| 9.6 | – | $0.00500 / $0.0145 | 0 / 0 |
| 9.8 | – | $0.00850 / $0.0155 | 0 / 1500 |
| 10 | – | $0.0125 / $0.0230 | 0 / 8000 |
| 10.1 | – | $0.0180 / $0.0290 | 0 / 7300 |
| 10.2 | – | $0.0250 / $0.0360 | 0 / 8000 |
| 10.3 | – | $0.0290 / $0.0435 | 0 / 7400 |
| 10.4 | – | $0.0425 / $0.0535 | 0 / 5600 |
| 10.5 | $0.496 / $0.558 | $0.0565 / $0.0665 | 0 / 400 |
| 10.6 | $0.412 / $0.472 | $0.0725 / $0.0855 | 0 / 0 |
| 10.7 | $0.342 / $0.392 | $0.0985 / $0.108 | 0 / 0 |
| 10.8 | $0.288 / $0.320 | $0.134 / $0.140 | 0 / 0 |
| 10.9 | $0.254 / $0.256 | $0.172 / $0.182 | 3000 / 0 |
| 11 | $0.204 / $0.208 | $0.226 / $0.232 | 3200 / 2500 |
| 11.1 | $0.166 / $0.168 | $0.278 / $0.296 | 0 / 0 |
| 11.2 | $0.134 / $0.136 | $0.330 / $0.364 | 0 / 0 |
| 11.3 | $0.106 / $0.110 | $0.392 / $0.440 | 0 / 0 |
| 11.4 | $0.0835 / $0.0905 | $0.468 / $0.538 | 1500 / 0 |
| 11.5 | $0.0625 / $0.0760 | – | 0 / 0 |
| 11.6 | $0.0510 / $0.0630 | – | 3200 / 0 |
| 11.7 | $0.0415 / $0.0550 | – | 0 / 0 |
| 11.8 | $0.0350 / $0.0435 | – | 8000 / 0 |
| 11.9 | $0.0245 / $0.0385 | – | 0 / 0 |
| 12 | $0.0205 / $0.0340 | – | 2000 / 0 |
| 12.1 | $0.0170 / $0.0300 | – | 0 / 0 |
| 12.2 | $0.0145 / $0.0255 | – | 0 / 0 |
| 12.4 | $0.00950 / $0.0195 | – | 0 / 0 |
| 12.5 | $0.00800 / $0.0175 | – | 0 / 0 |
| 12.6 | $0.00650 / $0.0160 | – | 0 / 0 |
| 12.8 | $0.00450 / $0.0130 | – | 0 / 0 |
| 13 | $0.00300 / $0.0105 | – | 0 / 0 |
| 13.5 | $0.000500 / $0.00700 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.