AVAX 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 22OCT26, 2 days out, with the forward at $9.47. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 60.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8	$1.44 / $1.50	— / $0.00750	0 / 0
8.2	$1.25 / $1.30	$0.000500 / $0.00850	0 / 0
8.4	$1.05 / $1.10	$0.00250 / $0.0105	0 / 0
8.6	$0.854 / $0.902	$0.00700 / $0.0160	0 / 0
8.7	$0.758 / $0.808	$0.0100 / $0.0190	0 / 0
8.8	$0.660 / $0.712	$0.0155 / $0.0240	0 / 0
8.9	$0.568 / $0.618	$0.0215 / $0.0320	0 / 0
9	$0.476 / $0.524	$0.0320 / $0.0415	0 / 0
9.1	$0.394 / $0.436	$0.0455 / $0.0570	0 / 0
9.2	$0.318 / $0.356	$0.0655 / $0.0770	0 / 0
9.3	$0.250 / $0.282	$0.0930 / $0.106	0 / 0
9.4	$0.188 / $0.214	$0.128 / $0.144	0 / 0
9.5	$0.140 / $0.158	$0.172 / $0.194	0 / 0
9.6	$0.0990 / $0.116	$0.228 / $0.254	0 / 0
9.7	$0.0685 / $0.0815	$0.292 / $0.324	0 / 0
9.8	$0.0475 / $0.0580	$0.368 / $0.406	0 / 0
9.9	$0.0310 / $0.0415	$0.448 / $0.494	0 / 0
10	$0.0210 / $0.0310	$0.538 / $0.582	0 / 0
10.1	$0.0140 / $0.0235	$0.628 / $0.674	0 / 0
10.2	$0.00900 / $0.0175	$0.724 / $0.770	0 / 0
10.4	$0.00400 / $0.0120	$0.916 / $0.964	0 / 0
10.6	$0.000500 / $0.00850	$1.11 / $1.16	0 / 0
10.8	— / $0.00750	$1.31 / $1.37	0 / 0
11	— / $0.00750	$1.51 / $1.56	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$1.44 / $1.50 94%	8	— / $0.00750 94%	–
–	$1.25 / $1.30 85%	8.2	$0.000500 / $0.00850 85%	–
–	$1.05 / $1.10 83%	8.4	$0.00250 / $0.0105 83%	–
–	$0.854 / $0.902 79%	8.6	$0.00700 / $0.0160 79%	–
–	$0.758 / $0.808 77%	8.7	$0.0100 / $0.0190 77%	–
–	$0.660 / $0.712 75%	8.8	$0.0155 / $0.0240 75%	–
–	$0.568 / $0.618 70%	8.9	$0.0215 / $0.0320 70%	–
–	$0.476 / $0.524 69%	9	$0.0320 / $0.0415 69%	–
–	$0.394 / $0.436 67%	9.1	$0.0455 / $0.0570 67%	–
–	$0.318 / $0.356 64%	9.2	$0.0655 / $0.0770 64%	–
–	$0.250 / $0.282 63%	9.3	$0.0930 / $0.106 63%	–
–	$0.188 / $0.214 62%	9.4	$0.128 / $0.144 62%	–
–	$0.140 / $0.158 60%	9.5	$0.172 / $0.194 60%	–
–	$0.0990 / $0.116 60%	9.6	$0.228 / $0.254 60%	–
–	$0.0685 / $0.0815 60%	9.7	$0.292 / $0.324 60%	–
–	$0.0475 / $0.0580 61%	9.8	$0.368 / $0.406 61%	–
–	$0.0310 / $0.0415 62%	9.9	$0.448 / $0.494 62%	–
–	$0.0210 / $0.0310 63%	10	$0.538 / $0.582 63%	–
–	$0.0140 / $0.0235 65%	10.1	$0.628 / $0.674 65%	–
–	$0.00900 / $0.0175 67%	10.2	$0.724 / $0.770 67%	–
–	$0.00400 / $0.0120 70%	10.4	$0.916 / $0.964 70%	–
–	$0.000500 / $0.00850 73%	10.6	$1.11 / $1.16 73%	–
–	— / $0.00750 74%	10.8	$1.31 / $1.37 74%	–
–	— / $0.00750 76%	11	$1.51 / $1.56 76%	–

Page calculated 20 Oct, 08:30 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.