AVAX 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 21OCT26, 2 days out, with the forward at $9.64. Open interest is $19K in calls and $19K in puts, put/call 1.00, and max pain is $9.70. At-the-money implied volatility is 68.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8.4	$1.23 / $1.26	$0.00100 / $0.00600	0 / 0
8.6	$1.04 / $1.06	$0.00500 / $0.0100	0 / 0
8.8	$0.842 / $0.866	$0.0105 / $0.0170	0 / 0
9	$0.654 / $0.678	$0.0255 / $0.0315	0 / 0
9.1	$0.566 / $0.588	$0.0365 / $0.0405	0 / 0
9.2	$0.482 / $0.500	$0.0500 / $0.0565	0 / 0
9.3	$0.404 / $0.418	$0.0680 / $0.0740	0 / 0
9.4	$0.332 / $0.340	$0.0945 / $0.0980	0 / 0
9.5	$0.268 / $0.272	$0.128 / $0.130	0 / 0
9.6	$0.212 / $0.214	$0.170 / $0.172	0 / 0
9.7	$0.158 / $0.162	$0.220 / $0.222	0 / 2000
9.8	$0.122 / $0.124	$0.276 / $0.282	0 / 0
9.9	$0.0900 / $0.0905	$0.344 / $0.354	0 / 0
10	$0.0670 / $0.0675	$0.418 / $0.430	0 / 0
10.1	$0.0485 / $0.0505	$0.496 / $0.514	0 / 0
10.2	$0.0380 / $0.0385	$0.584 / $0.602	0 / 0
10.3	$0.0285 / $0.0305	$0.672 / $0.694	2000 / 0
10.4	$0.0215 / $0.0240	$0.766 / $0.788	0 / 0
10.5	$0.0160 / $0.0195	$0.862 / $0.884	0 / 0
10.6	$0.0120 / $0.0165	$0.958 / $0.980	0 / 0
10.8	$0.00650 / $0.00900	$1.15 / $1.18	0 / 0
11	$0.00300 / $0.00700	$1.35 / $1.37	0 / 0
11.5	— / $0.00450	$1.85 / $1.87	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.23 / $1.26 86%	8.4	$0.00100 / $0.00600 86%	–	0
0	–	$1.04 / $1.06 86%	8.6	$0.00500 / $0.0100 86%	–	0
0	–	$0.842 / $0.866 82%	8.8	$0.0105 / $0.0170 82%	–	0
0	–	$0.654 / $0.678 78%	9	$0.0255 / $0.0315 78%	–	0
0	–	$0.566 / $0.588 75%	9.1	$0.0365 / $0.0405 75%	–	0
0	–	$0.482 / $0.500 74%	9.2	$0.0500 / $0.0565 74%	–	0
0	–	$0.404 / $0.418 72%	9.3	$0.0680 / $0.0740 72%	–	0
0	–	$0.332 / $0.340 71%	9.4	$0.0945 / $0.0980 71%	–	0
0	–	$0.268 / $0.272 70%	9.5	$0.128 / $0.130 70%	–	0
0	–	$0.212 / $0.214 69%	9.6	$0.170 / $0.172 69%	–	0
0	–	$0.158 / $0.162 68%	9.7	$0.220 / $0.222 68%	–	2000
0	–	$0.122 / $0.124 68%	9.8	$0.276 / $0.282 68%	–	0
0	–	$0.0900 / $0.0905 69%	9.9	$0.344 / $0.354 69%	–	0
0	–	$0.0670 / $0.0675 70%	10	$0.418 / $0.430 70%	–	0
0	–	$0.0485 / $0.0505 71%	10.1	$0.496 / $0.514 71%	–	0
0	–	$0.0380 / $0.0385 73%	10.2	$0.584 / $0.602 73%	–	0
2000	–	$0.0285 / $0.0305 75%	10.3	$0.672 / $0.694 75%	–	0
0	–	$0.0215 / $0.0240 77%	10.4	$0.766 / $0.788 77%	–	0
0	–	$0.0160 / $0.0195 79%	10.5	$0.862 / $0.884 79%	–	0
0	–	$0.0120 / $0.0165 81%	10.6	$0.958 / $0.980 81%	–	0
0	–	$0.00650 / $0.00900 84%	10.8	$1.15 / $1.18 84%	–	0
0	–	$0.00300 / $0.00700 89%	11	$1.35 / $1.37 89%	–	0
0	–	— / $0.00450 93%	11.5	$1.85 / $1.87 93%	–	0

Page calculated 19 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.