AVAX 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 20OCT26, 2 days out, with the forward at $9.84. Open interest is $10K in calls and $0 in puts, put/call 0.00, and max pain is $8.40. At-the-money implied volatility is 62.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8.4	$1.41 / $1.48	— / $0.00900	0 / 0
8.5	$1.31 / $1.37	— / $0.00350	0 / 0
8.6	$1.21 / $1.28	— / $0.00950	0 / 0
8.8	$1.01 / $1.08	$0.00100 / $0.0110	0 / 0
9	$0.820 / $0.880	$0.00550 / $0.0155	0 / 0
9.1	$0.726 / $0.786	$0.0100 / $0.0165	0 / 0
9.2	$0.632 / $0.690	$0.0150 / $0.0230	0 / 0
9.3	$0.542 / $0.594	$0.0230 / $0.0325	0 / 0
9.4	$0.450 / $0.506	$0.0345 / $0.0455	0 / 0
9.5	$0.376 / $0.420	$0.0520 / $0.0635	0 / 0
9.6	$0.302 / $0.342	$0.0770 / $0.0870	0 / 0
9.7	$0.238 / $0.270	$0.110 / $0.120	0 / 0
9.8	$0.190 / $0.200	$0.150 / $0.160	0 / 0
9.9	$0.140 / $0.152	$0.194 / $0.216	0 / 0
10	$0.102 / $0.112	$0.250 / $0.282	0 / 0
10.1	$0.0705 / $0.0830	$0.316 / $0.358	0 / 0
10.2	$0.0480 / $0.0600	$0.388 / $0.440	0 / 0
10.3	$0.0325 / $0.0430	$0.472 / $0.522	1000 / 0
10.4	$0.0210 / $0.0310	$0.556 / $0.610	0 / 0
10.5	$0.0135 / $0.0220	$0.646 / $0.706	0 / 0
10.6	$0.00850 / $0.0155	$0.742 / $0.800	0 / 0
10.8	$0.00100 / $0.0110	$0.934 / $0.994	0 / 0
11	— / $0.00950	$1.13 / $1.19	0 / 0
11.2	— / $0.00900	$1.33 / $1.39	0 / 0
11.5	— / $0.00900	$1.63 / $1.69	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.41 / $1.48 85%	8.4	— / $0.00900 85%	–
0	–	$1.31 / $1.37 82%	8.5	— / $0.00350 82%	–
0	–	$1.21 / $1.28 77%	8.6	— / $0.00950 77%	–
0	–	$1.01 / $1.08 74%	8.8	$0.00100 / $0.0110 74%	–
0	–	$0.820 / $0.880 72%	9	$0.00550 / $0.0155 72%	–
0	–	$0.726 / $0.786 71%	9.1	$0.0100 / $0.0165 71%	–
0	–	$0.632 / $0.690 69%	9.2	$0.0150 / $0.0230 69%	–
0	–	$0.542 / $0.594 67%	9.3	$0.0230 / $0.0325 67%	–
0	–	$0.450 / $0.506 65%	9.4	$0.0345 / $0.0455 65%	–
0	–	$0.376 / $0.420 64%	9.5	$0.0520 / $0.0635 64%	–
0	–	$0.302 / $0.342 63%	9.6	$0.0770 / $0.0870 63%	–
0	–	$0.238 / $0.270 63%	9.7	$0.110 / $0.120 63%	–
0	–	$0.190 / $0.200 62%	9.8	$0.150 / $0.160 62%	–
0	–	$0.140 / $0.152 61%	9.9	$0.194 / $0.216 61%	–
0	–	$0.102 / $0.112 61%	10	$0.250 / $0.282 61%	–
0	–	$0.0705 / $0.0830 61%	10.1	$0.316 / $0.358 62%	–
0	–	$0.0480 / $0.0600 62%	10.2	$0.388 / $0.440 62%	–
1000	–	$0.0325 / $0.0430 63%	10.3	$0.472 / $0.522 63%	–
0	–	$0.0210 / $0.0310 63%	10.4	$0.556 / $0.610 63%	–
0	–	$0.0135 / $0.0220 64%	10.5	$0.646 / $0.706 64%	–
0	–	$0.00850 / $0.0155 65%	10.6	$0.742 / $0.800 65%	–
0	–	$0.00100 / $0.0110 70%	10.8	$0.934 / $0.994 70%	–
0	–	— / $0.00950 74%	11	$1.13 / $1.19 74%	–
0	–	— / $0.00900 78%	11.2	$1.33 / $1.39 78%	–
0	–	— / $0.00900 82%	11.5	$1.63 / $1.69 82%	–

Page calculated 18 Oct, 10:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.