AVAX 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 20NOV26, 15 days out, with the forward at $8.78. Open interest is $878 in calls and $10K in puts, put/call 11.00, and max pain is $8.20. At-the-money implied volatility is 67.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
6	$2.74 / $2.87	$0.00500 / $0.0100	0 / 0
6.5	$2.26 / $2.38	$0.0150 / $0.0195	0 / 0
7	$1.79 / $1.89	$0.0345 / $0.0380	0 / 0
7.5	$1.35 / $1.41	$0.0760 / $0.0795	0 / 0
8	$0.952 / $0.988	$0.162 / $0.164	0 / 100
8.2	$0.810 / $0.840	$0.216 / $0.218	0 / 1000
8.4	$0.680 / $0.706	$0.286 / $0.288	0 / 0
8.6	$0.568 / $0.582	$0.370 / $0.378	0 / 0
8.8	$0.474 / $0.480	$0.470 / $0.478	0 / 0
9	$0.388 / $0.396	$0.586 / $0.594	0 / 0
9.2	$0.316 / $0.324	$0.706 / $0.724	0 / 0
9.4	$0.260 / $0.266	$0.844 / $0.872	0 / 0
10	$0.144 / $0.148	$1.32 / $1.36	100 / 0
10.5	$0.0900 / $0.0970	$1.77 / $1.81	0 / 0
11	$0.0605 / $0.0660	$2.22 / $2.30	0 / 0
12	$0.0275 / $0.0350	$3.18 / $3.28	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$2.74 / $2.87 87%	6	$0.00500 / $0.0100 87%	–	0
0	–	$2.26 / $2.38 82%	6.5	$0.0150 / $0.0195 82%	–	0
0	–	$1.79 / $1.89 75%	7	$0.0345 / $0.0380 75%	–	0
0	–	$1.35 / $1.41 70%	7.5	$0.0760 / $0.0795 70%	–	0
0	–	$0.952 / $0.988 67%	8	$0.162 / $0.164 67%	–	100
0	–	$0.810 / $0.840 66%	8.2	$0.216 / $0.218 66%	–	1000
0	–	$0.680 / $0.706 65%	8.4	$0.286 / $0.288 65%	–	0
0	–	$0.568 / $0.582 65%	8.6	$0.370 / $0.378 65%	–	0
0	–	$0.474 / $0.480 67%	8.8	$0.470 / $0.478 67%	–	0
0	–	$0.388 / $0.396 69%	9	$0.586 / $0.594 69%	–	0
0	–	$0.316 / $0.324 69%	9.2	$0.706 / $0.724 69%	–	0
0	–	$0.260 / $0.266 70%	9.4	$0.844 / $0.872 70%	–	0
100	–	$0.144 / $0.148 74%	10	$1.32 / $1.36 74%	–	0
0	–	$0.0900 / $0.0970 77%	10.5	$1.77 / $1.81 77%	–	0
0	–	$0.0605 / $0.0660 82%	11	$2.22 / $2.30 82%	–	0
0	–	$0.0275 / $0.0350 89%	12	$3.18 / $3.28 89%	–	0

Page calculated 5 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.