AVAX 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 1NOV26, 2 days out, with the forward at $8.31. Open interest is $135K in calls and $17K in puts, put/call 0.12, and max pain is $7.90. At-the-money implied volatility is 71.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
7	–	–	0 / 0
7.2	–	–	0 / 0
7.4	$0.860 / $0.978	— / $0.0185	0 / 0
7.6	$0.680 / $0.772	$0.00750 / $0.0225	0 / 0
7.7	$0.592 / $0.672	$0.00800 / $0.0325	0 / 0
7.8	$0.508 / $0.576	$0.0235 / $0.0360	0 / 0
7.9	$0.426 / $0.482	$0.0330 / $0.0510	0 / 2000
8	$0.348 / $0.394	$0.0495 / $0.0695	0 / 0
8.1	$0.278 / $0.314	$0.0770 / $0.0930	0 / 0
8.2	$0.214 / $0.242	$0.112 / $0.126	0 / 0
8.3	$0.166 / $0.180	$0.150 / $0.168	0 / 0
8.4	$0.118 / $0.136	$0.202 / $0.222	0 / 0
8.5	$0.0825 / $0.0995	$0.258 / $0.292	0 / 0
8.6	$0.0555 / $0.0740	$0.328 / $0.372	200 / 0
8.7	$0.0325 / $0.0555	$0.404 / $0.458	0 / 0
8.8	$0.0195 / $0.0420	$0.486 / $0.550	8000 / 0
8.9	$0.0140 / $0.0300	$0.574 / $0.648	0 / 0
9	$0.00650 / $0.0245	$0.660 / $0.746	6000 / 0
9.1	— / $0.0195	$0.750 / $0.850	2000 / 0
9.2	— / $0.0205	$0.838 / $0.950	0 / 0
9.4	— / $0.0165	$1.02 / $1.16	0 / 0
9.5	–	–	0 / 0
9.6	— / $0.0145	$1.21 / $1.37	0 / 0
10	— / $0.0130	$1.58 / $1.80	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	— / — 104%	7	— / — 104%	–	0
0	–	— / — 101%	7.2	— / — 101%	–	0
0	–	$0.860 / $0.978 96%	7.4	— / $0.0185 96%	–	0
0	–	$0.680 / $0.772 88%	7.6	$0.00750 / $0.0225 88%	–	0
0	–	$0.592 / $0.672 83%	7.7	$0.00800 / $0.0325 83%	–	0
0	–	$0.508 / $0.576 79%	7.8	$0.0235 / $0.0360 79%	–	0
0	–	$0.426 / $0.482 78%	7.9	$0.0330 / $0.0510 78%	–	2000
0	–	$0.348 / $0.394 76%	8	$0.0495 / $0.0695 76%	–	0
0	–	$0.278 / $0.314 74%	8.1	$0.0770 / $0.0930 74%	–	0
0	–	$0.214 / $0.242 72%	8.2	$0.112 / $0.126 72%	–	0
0	–	$0.166 / $0.180 72%	8.3	$0.150 / $0.168 72%	–	0
0	–	$0.118 / $0.136 71%	8.4	$0.202 / $0.222 71%	–	0
0	–	$0.0825 / $0.0995 72%	8.5	$0.258 / $0.292 72%	–	0
200	–	$0.0555 / $0.0740 72%	8.6	$0.328 / $0.372 72%	–	0
0	–	$0.0325 / $0.0555 73%	8.7	$0.404 / $0.458 73%	–	0
8000	–	$0.0195 / $0.0420 75%	8.8	$0.486 / $0.550 75%	–	0
0	–	$0.0140 / $0.0300 77%	8.9	$0.574 / $0.648 77%	–	0
6000	–	$0.00650 / $0.0245 78%	9	$0.660 / $0.746 78%	–	0
2000	–	— / $0.0195 79%	9.1	$0.750 / $0.850 79%	–	0
0	–	— / $0.0205 79%	9.2	$0.838 / $0.950 79%	–	0
0	–	— / $0.0165 84%	9.4	$1.02 / $1.16 84%	–	0
0	–	— / — 87%	9.5	— / — 87%	–	0
0	–	— / $0.0145 91%	9.6	$1.21 / $1.37 91%	–	0
0	–	— / $0.0130 98%	10	$1.58 / $1.80 98%	–	0

Page calculated 30 Oct, 12:20 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.