AVAX 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 19OCT26, 2 days out, with the forward at $9.75. Open interest is $30K in calls and $0 in puts, put/call 0.00, and max pain is $8.50. At-the-money implied volatility is 54.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8.5	$1.24 / $1.26	— / $0.00350	0 / 0
8.6	$1.14 / $1.16	— / $0.00350	0 / 0
8.8	$0.944 / $0.966	— / $0.00550	0 / 0
9	$0.748 / $0.772	$0.00450 / $0.00900	0 / 0
9.1	$0.654 / $0.678	$0.00900 / $0.0125	0 / 0
9.2	$0.558 / $0.584	$0.0155 / $0.0175	0 / 0
9.3	$0.468 / $0.492	$0.0240 / $0.0250	0 / 0
9.4	$0.382 / $0.398	$0.0365 / $0.0370	0 / 0
9.5	$0.300 / $0.314	$0.0535 / $0.0545	0 / 0
9.6	$0.224 / $0.236	$0.0785 / $0.0800	0 / 0
9.7	$0.160 / $0.166	$0.112 / $0.118	0 / 0
9.8	$0.110 / $0.116	$0.160 / $0.166	0 / 0
9.9	$0.0720 / $0.0760	$0.218 / $0.232	0 / 0
10	$0.0440 / $0.0485	$0.290 / $0.310	0 / 0
10.1	$0.0265 / $0.0310	$0.372 / $0.394	2100 / 0
10.2	$0.0165 / $0.0200	$0.460 / $0.482	1000 / 0
10.3	$0.0105 / $0.0140	$0.552 / $0.574	0 / 0
10.4	$0.00450 / $0.0100	$0.648 / $0.668	0 / 0
10.5	$0.00200 / $0.00750	$0.746 / $0.766	0 / 0
10.6	$0.000500 / $0.00550	$0.844 / $0.864	0 / 0
10.7	— / $0.00450	$0.944 / $0.964	0 / 0
10.8	— / $0.00400	$1.04 / $1.06	0 / 0
11	— / $0.00350	$1.24 / $1.26	0 / 0
11.2	— / $0.00300	$1.44 / $1.46	0 / 0
11.4	— / $0.00300	$1.64 / $1.66	0 / 0
11.5	— / $0.00300	$1.74 / $1.76	0 / 0
12	— / $0.00300	$2.24 / $2.26	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.24 / $1.26 85%	8.5	— / $0.00350 85%	–
0	–	$1.14 / $1.16 85%	8.6	— / $0.00350 85%	–
0	–	$0.944 / $0.966 75%	8.8	— / $0.00550 75%	–
0	–	$0.748 / $0.772 68%	9	$0.00450 / $0.00900 68%	–
0	–	$0.654 / $0.678 67%	9.1	$0.00900 / $0.0125 67%	–
0	–	$0.558 / $0.584 66%	9.2	$0.0155 / $0.0175 66%	–
0	–	$0.468 / $0.492 62%	9.3	$0.0240 / $0.0250 62%	–
0	–	$0.382 / $0.398 60%	9.4	$0.0365 / $0.0370 60%	–
0	–	$0.300 / $0.314 57%	9.5	$0.0535 / $0.0545 57%	–
0	–	$0.224 / $0.236 55%	9.6	$0.0785 / $0.0800 55%	–
0	–	$0.160 / $0.166 54%	9.7	$0.112 / $0.118 54%	–
0	–	$0.110 / $0.116 53%	9.8	$0.160 / $0.166 53%	–
0	–	$0.0720 / $0.0760 52%	9.9	$0.218 / $0.232 52%	–
0	–	$0.0440 / $0.0485 52%	10	$0.290 / $0.310 52%	–
2100	–	$0.0265 / $0.0310 53%	10.1	$0.372 / $0.394 53%	–
1000	–	$0.0165 / $0.0200 55%	10.2	$0.460 / $0.482 55%	–
0	–	$0.0105 / $0.0140 57%	10.3	$0.552 / $0.574 57%	–
0	–	$0.00450 / $0.0100 58%	10.4	$0.648 / $0.668 58%	–
0	–	$0.00200 / $0.00750 62%	10.5	$0.746 / $0.766 62%	–
0	–	$0.000500 / $0.00550 64%	10.6	$0.844 / $0.864 64%	–
0	–	— / $0.00450 65%	10.7	$0.944 / $0.964 65%	–
0	–	— / $0.00400 65%	10.8	$1.04 / $1.06 65%	–
0	–	— / $0.00350 67%	11	$1.24 / $1.26 67%	–
0	–	— / $0.00300 70%	11.2	$1.44 / $1.46 70%	–
0	–	— / $0.00300 76%	11.4	$1.64 / $1.66 76%	–
0	–	— / $0.00300 76%	11.5	$1.74 / $1.76 76%	–
0	–	— / $0.00300 88%	12	$2.24 / $2.26 88%	–

Page calculated 17 Oct, 17:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.