AVAX 18OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 18OCT26, 2 days out, with the forward at $10.32. Open interest is $1K in calls and $1K in puts, put/call 1.00, and max pain is $10.50. At-the-money implied volatility is 45.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8.5	$1.78 / $1.86	— / $0.0130	0 / 0
8.8	$1.48 / $1.57	— / $0.0130	0 / 0
9	$1.28 / $1.36	— / $0.0125	0 / 0
9.2	$1.08 / $1.17	— / $0.0130	0 / 0
9.3	$0.978 / $1.07	— / $0.00350	0 / 0
9.4	$0.880 / $0.966	— / $0.0130	0 / 0
9.5	$0.780 / $0.868	— / $0.0135	0 / 0
9.6	$0.682 / $0.768	— / $0.0135	0 / 0
9.7	$0.586 / $0.664	— / $0.0150	0 / 0
9.8	$0.494 / $0.558	$0.00500 / $0.0185	0 / 0
9.9	$0.408 / $0.458	$0.0155 / $0.0255	0 / 0
10	$0.332 / $0.368	$0.0235 / $0.0380	0 / 0
10.1	$0.254 / $0.286	$0.0480 / $0.0585	0 / 0
10.2	$0.190 / $0.212	$0.0750 / $0.0915	0 / 0
10.3	$0.136 / $0.150	$0.118 / $0.132	0 / 0
10.4	$0.0865 / $0.104	$0.174 / $0.196	0 / 0
10.5	$0.0575 / $0.0740	$0.238 / $0.262	100 / 100
10.6	$0.0355 / $0.0510	$0.310 / $0.344	0 / 0
10.7	$0.0210 / $0.0335	$0.392 / $0.442	0 / 0
10.8	$0.0160 / $0.0265	$0.472 / $0.536	0 / 0
10.9	$0.00800 / $0.0195	$0.558 / $0.628	0 / 0
11	$0.00650 / $0.0150	$0.650 / $0.730	0 / 0
11.2	$0.00200 / $0.00950	$0.842 / $0.924	0 / 0
11.4	— / $0.00650	$1.05 / $1.12	0 / 0
11.6	— / $0.00450	$1.24 / $1.32	0 / 0
11.8	–	–	0 / 0
12	— / $0.00350	$1.63 / $1.73	0 / 0
12.5	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.78 / $1.86 89%	8.5	— / $0.0130 89%	–	0
0	–	$1.48 / $1.57 84%	8.8	— / $0.0130 84%	–	0
0	–	$1.28 / $1.36 78%	9	— / $0.0125 78%	–	0
0	–	$1.08 / $1.17 72%	9.2	— / $0.0130 72%	–	0
0	–	$0.978 / $1.07 68%	9.3	— / $0.00350 68%	–	0
0	–	$0.880 / $0.966 64%	9.4	— / $0.0130 64%	–	0
0	–	$0.780 / $0.868 58%	9.5	— / $0.0135 58%	–	0
0	–	$0.682 / $0.768 53%	9.6	— / $0.0135 53%	–	0
0	–	$0.586 / $0.664 52%	9.7	— / $0.0150 52%	–	0
0	–	$0.494 / $0.558 50%	9.8	$0.00500 / $0.0185 50%	–	0
0	–	$0.408 / $0.458 49%	9.9	$0.0155 / $0.0255 49%	–	0
0	–	$0.332 / $0.368 47%	10	$0.0235 / $0.0380 47%	–	0
0	–	$0.254 / $0.286 46%	10.1	$0.0480 / $0.0585 46%	–	0
0	–	$0.190 / $0.212 45%	10.2	$0.0750 / $0.0915 45%	–	0
0	–	$0.136 / $0.150 46%	10.3	$0.118 / $0.132 46%	–	0
0	–	$0.0865 / $0.104 46%	10.4	$0.174 / $0.196 46%	–	0
100	–	$0.0575 / $0.0740 46%	10.5	$0.238 / $0.262 46%	–	100
0	–	$0.0355 / $0.0510 47%	10.6	$0.310 / $0.344 47%	–	0
0	–	$0.0210 / $0.0335 49%	10.7	$0.392 / $0.442 49%	–	0
0	–	$0.0160 / $0.0265 50%	10.8	$0.472 / $0.536 50%	–	0
0	–	$0.00800 / $0.0195 53%	10.9	$0.558 / $0.628 53%	–	0
0	–	$0.00650 / $0.0150 55%	11	$0.650 / $0.730 55%	–	0
0	–	$0.00200 / $0.00950 60%	11.2	$0.842 / $0.924 60%	–	0
0	–	— / $0.00650 71%	11.4	$1.05 / $1.12 71%	–	0
0	–	— / $0.00450 77%	11.6	$1.24 / $1.32 77%	–	0
0	–	— / — 85%	11.8	— / — 85%	–	0
0	–	— / $0.00350 91%	12	$1.63 / $1.73 91%	–	0
0	–	— / — 96%	12.5	— / — 96%	–	0

Page calculated 16 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.