AVAX 17OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 17OCT26, 2 days out, with the forward at $9.68. Open interest is $112K in calls and $10K in puts, put/call 0.09, and max pain is $9.70. At-the-money implied volatility is 69.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
8	$1.64 / $1.71	— / $0.00450	0 / 0
8.4	$1.25 / $1.31	$0.00300 / $0.00900	0 / 0
8.6	$1.05 / $1.12	$0.00700 / $0.0140	0 / 0
8.8	$0.866 / $0.922	$0.0155 / $0.0210	0 / 0
8.9	$0.770 / $0.824	$0.0210 / $0.0265	0 / 0
9	$0.682 / $0.728	$0.0285 / $0.0340	0 / 0
9.1	$0.600 / $0.634	$0.0380 / $0.0440	0 / 0
9.2	$0.510 / $0.548	$0.0515 / $0.0580	0 / 0
9.3	$0.434 / $0.460	$0.0690 / $0.0765	0 / 0
9.4	$0.360 / $0.386	$0.0925 / $0.100	0 / 100
9.5	$0.290 / $0.310	$0.124 / $0.130	0 / 0
9.6	$0.236 / $0.242	$0.162 / $0.168	0 / 0
9.7	$0.182 / $0.188	$0.208 / $0.216	0 / 900
9.8	$0.138 / $0.144	$0.262 / $0.276	100 / 0
9.9	$0.104 / $0.110	$0.320 / $0.344	0 / 0
10	$0.0735 / $0.0835	$0.390 / $0.418	1000 / 0
10.1	$0.0550 / $0.0620	$0.466 / $0.504	2100 / 0
10.2	$0.0395 / $0.0460	$0.548 / $0.584	6900 / 0
10.3	$0.0285 / $0.0345	$0.634 / $0.676	1500 / 0
10.4	$0.0180 / $0.0265	$0.720 / $0.774	0 / 0
10.6	$0.0110 / $0.0170	$0.912 / $0.970	0 / 0
10.8	$0.00450 / $0.0115	$1.11 / $1.17	0 / 0
11	$0.00150 / $0.00800	$1.30 / $1.36	0 / 0
11.5	— / $0.00400	$1.80 / $1.86	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$1.64 / $1.71 96%	8	— / $0.00450 96%	–	0
0	–	$1.25 / $1.31 91%	8.4	$0.00300 / $0.00900 91%	–	0
0	–	$1.05 / $1.12 91%	8.6	$0.00700 / $0.0140 91%	–	0
0	–	$0.866 / $0.922 86%	8.8	$0.0155 / $0.0210 86%	–	0
0	–	$0.770 / $0.824 84%	8.9	$0.0210 / $0.0265 84%	–	0
0	–	$0.682 / $0.728 81%	9	$0.0285 / $0.0340 81%	–	0
0	–	$0.600 / $0.634 78%	9.1	$0.0380 / $0.0440 78%	–	0
0	–	$0.510 / $0.548 76%	9.2	$0.0515 / $0.0580 76%	–	0
0	–	$0.434 / $0.460 74%	9.3	$0.0690 / $0.0765 74%	–	0
0	–	$0.360 / $0.386 72%	9.4	$0.0925 / $0.100 72%	–	100
0	–	$0.290 / $0.310 71%	9.5	$0.124 / $0.130 71%	–	0
0	–	$0.236 / $0.242 70%	9.6	$0.162 / $0.168 70%	–	0
0	–	$0.182 / $0.188 69%	9.7	$0.208 / $0.216 69%	–	900
100	–	$0.138 / $0.144 69%	9.8	$0.262 / $0.276 69%	–	0
0	–	$0.104 / $0.110 69%	9.9	$0.320 / $0.344 69%	–	0
1000	–	$0.0735 / $0.0835 70%	10	$0.390 / $0.418 70%	–	0
2100	–	$0.0550 / $0.0620 71%	10.1	$0.466 / $0.504 71%	–	0
6900	–	$0.0395 / $0.0460 71%	10.2	$0.548 / $0.584 71%	–	0
1500	–	$0.0285 / $0.0345 73%	10.3	$0.634 / $0.676 73%	–	0
0	–	$0.0180 / $0.0265 74%	10.4	$0.720 / $0.774 74%	–	0
0	–	$0.0110 / $0.0170 77%	10.6	$0.912 / $0.970 77%	–	0
0	–	$0.00450 / $0.0115 80%	10.8	$1.11 / $1.17 80%	–	0
0	–	$0.00150 / $0.00800 85%	11	$1.30 / $1.36 85%	–	0
0	–	— / $0.00400 91%	11.5	$1.80 / $1.86 91%	–	0

Page calculated 15 Oct, 08:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.