DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 15OCT26, 2 days out, with the forward at $10.32. Open interest is $15K in calls and $0 in puts, put/call 0.00, and max pain is $9.00. At-the-money implied volatility is 71.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9 | $1.29 / $1.37 | $0.00350 / $0.0100 | 0 / 0 |
| 9.2 | $1.10 / $1.17 | $0.00800 / $0.0155 | 0 / 0 |
| 9.4 | $0.910 / $0.974 | $0.0130 / $0.0235 | 0 / 0 |
| 9.6 | $0.732 / $0.778 | $0.0295 / $0.0365 | 0 / 0 |
| 9.7 | $0.646 / $0.680 | $0.0360 / $0.0465 | 0 / 0 |
| 9.8 | $0.560 / $0.596 | $0.0490 / $0.0595 | 0 / 0 |
| 9.9 | $0.478 / $0.512 | $0.0660 / $0.0775 | 0 / 0 |
| 10 | $0.402 / $0.434 | $0.0885 / $0.102 | 0 / 0 |
| 10.1 | $0.334 / $0.356 | $0.116 / $0.130 | 0 / 0 |
| 10.2 | $0.272 / $0.292 | $0.152 / $0.166 | 0 / 0 |
| 10.3 | $0.218 / $0.234 | $0.196 / $0.210 | 0 / 0 |
| 10.4 | $0.170 / $0.182 | $0.250 / $0.260 | 0 / 0 |
| 10.5 | $0.130 / $0.144 | $0.304 / $0.322 | 0 / 0 |
| 10.6 | $0.0990 / $0.112 | $0.366 / $0.396 | 1500 / 0 |
| 10.7 | $0.0735 / $0.0855 | $0.440 / $0.474 | 0 / 0 |
| 10.8 | $0.0545 / $0.0655 | $0.518 / $0.554 | 0 / 0 |
| 10.9 | $0.0405 / $0.0475 | $0.602 / $0.642 | 0 / 0 |
| 11 | $0.0295 / $0.0365 | $0.694 / $0.728 | 0 / 0 |
| 11.1 | $0.0215 / $0.0285 | $0.774 / $0.832 | 0 / 0 |
| 11.2 | $0.0160 / $0.0230 | $0.864 / $0.928 | 0 / 0 |
| 11.3 | $0.0115 / $0.0190 | $0.954 / $1.03 | 0 / 0 |
| 11.4 | $0.00800 / $0.0155 | $1.05 / $1.13 | 0 / 0 |
| 11.6 | $0.00350 / $0.0105 | $1.24 / $1.32 | 0 / 0 |
| 11.8 | $0.00100 / $0.00750 | $1.44 / $1.52 | 0 / 0 |
| 12 | — / $0.00550 | $1.63 / $1.72 | 0 / 0 |
| 12.5 | — / $0.00400 | $2.13 / $2.22 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.