AVAX 13OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 13OCT26, 2 days out, with the forward at $10.32. Open interest is $21K in calls and $0 in puts, put/call 0.00, and max pain is $9.00. At-the-money implied volatility is 56.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
9	$1.28 / $1.36	— / $0.00400	0 / 0
9.2	$1.08 / $1.16	$0.00150 / $0.00600	0 / 0
9.4	$0.886 / $0.964	$0.00400 / $0.0100	0 / 0
9.5	$0.790 / $0.866	$0.00650 / $0.0130	0 / 0
9.6	$0.698 / $0.766	$0.0105 / $0.0165	0 / 0
9.7	$0.610 / $0.668	$0.0160 / $0.0235	0 / 0
9.8	$0.526 / $0.568	$0.0235 / $0.0320	0 / 0
9.9	$0.442 / $0.476	$0.0345 / $0.0445	0 / 0
10	$0.360 / $0.386	$0.0510 / $0.0615	0 / 0
10.1	$0.286 / $0.314	$0.0750 / $0.0860	0 / 0
10.2	$0.224 / $0.240	$0.110 / $0.120	0 / 0
10.3	$0.170 / $0.184	$0.156 / $0.164	0 / 0
10.4	$0.124 / $0.138	$0.212 / $0.218	0 / 0
10.5	$0.0895 / $0.102	$0.272 / $0.288	0 / 0
10.6	$0.0625 / $0.0735	$0.342 / $0.364	1000 / 0
10.7	$0.0430 / $0.0535	$0.416 / $0.446	1000 / 0
10.8	$0.0290 / $0.0390	$0.498 / $0.532	0 / 0
10.9	$0.0200 / $0.0295	$0.590 / $0.626	0 / 0
11	$0.0135 / $0.0225	$0.672 / $0.728	0 / 0
11.1	$0.00850 / $0.0175	$0.764 / $0.826	0 / 0
11.2	$0.00550 / $0.0135	$0.858 / $0.926	0 / 0
11.4	$0.00300 / $0.00900	$1.05 / $1.12	0 / 0
11.6	$0.000500 / $0.00650	$1.25 / $1.32	0 / 0
12	— / $0.00400	$1.64 / $1.72	0 / 0
12.5	— / $0.00350	$2.14 / $2.22	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.28 / $1.36 78%	9	— / $0.00400 78%	–
0	–	$1.08 / $1.16 76%	9.2	$0.00150 / $0.00600 76%	–
0	–	$0.886 / $0.964 70%	9.4	$0.00400 / $0.0100 70%	–
0	–	$0.790 / $0.866 68%	9.5	$0.00650 / $0.0130 68%	–
0	–	$0.698 / $0.766 65%	9.6	$0.0105 / $0.0165 65%	–
0	–	$0.610 / $0.668 64%	9.7	$0.0160 / $0.0235 64%	–
0	–	$0.526 / $0.568 61%	9.8	$0.0235 / $0.0320 61%	–
0	–	$0.442 / $0.476 59%	9.9	$0.0345 / $0.0445 59%	–
0	–	$0.360 / $0.386 58%	10	$0.0510 / $0.0615 58%	–
0	–	$0.286 / $0.314 56%	10.1	$0.0750 / $0.0860 56%	–
0	–	$0.224 / $0.240 56%	10.2	$0.110 / $0.120 56%	–
0	–	$0.170 / $0.184 56%	10.3	$0.156 / $0.164 56%	–
0	–	$0.124 / $0.138 56%	10.4	$0.212 / $0.218 56%	–
0	–	$0.0895 / $0.102 57%	10.5	$0.272 / $0.288 57%	–
1000	–	$0.0625 / $0.0735 58%	10.6	$0.342 / $0.364 58%	–
1000	–	$0.0430 / $0.0535 59%	10.7	$0.416 / $0.446 59%	–
0	–	$0.0290 / $0.0390 60%	10.8	$0.498 / $0.532 60%	–
0	–	$0.0200 / $0.0295 62%	10.9	$0.590 / $0.626 62%	–
0	–	$0.0135 / $0.0225 63%	11	$0.672 / $0.728 63%	–
0	–	$0.00850 / $0.0175 65%	11.1	$0.764 / $0.826 65%	–
0	–	$0.00550 / $0.0135 66%	11.2	$0.858 / $0.926 66%	–
0	–	$0.00300 / $0.00900 71%	11.4	$1.05 / $1.12 71%	–
0	–	$0.000500 / $0.00650 81%	11.6	$1.25 / $1.32 81%	–
0	–	— / $0.00400 87%	12	$1.64 / $1.72 87%	–
0	–	— / $0.00350 92%	12.5	$2.14 / $2.22 92%	–

Page calculated 11 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

AVAX 13OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
9	$1.28 / $1.36	— / $0.00400	0 / 0
9.2	$1.08 / $1.16	$0.00150 / $0.00600	0 / 0
9.4	$0.886 / $0.964	$0.00400 / $0.0100	0 / 0
9.5	$0.790 / $0.866	$0.00650 / $0.0130	0 / 0
9.6	$0.698 / $0.766	$0.0105 / $0.0165	0 / 0
9.7	$0.610 / $0.668	$0.0160 / $0.0235	0 / 0
9.8	$0.526 / $0.568	$0.0235 / $0.0320	0 / 0
9.9	$0.442 / $0.476	$0.0345 / $0.0445	0 / 0
10	$0.360 / $0.386	$0.0510 / $0.0615	0 / 0
10.1	$0.286 / $0.314	$0.0750 / $0.0860	0 / 0
10.2	$0.224 / $0.240	$0.110 / $0.120	0 / 0
10.3	$0.170 / $0.184	$0.156 / $0.164	0 / 0
10.4	$0.124 / $0.138	$0.212 / $0.218	0 / 0
10.5	$0.0895 / $0.102	$0.272 / $0.288	0 / 0
10.6	$0.0625 / $0.0735	$0.342 / $0.364	1000 / 0
10.7	$0.0430 / $0.0535	$0.416 / $0.446	1000 / 0
10.8	$0.0290 / $0.0390	$0.498 / $0.532	0 / 0
10.9	$0.0200 / $0.0295	$0.590 / $0.626	0 / 0
11	$0.0135 / $0.0225	$0.672 / $0.728	0 / 0
11.1	$0.00850 / $0.0175	$0.764 / $0.826	0 / 0
11.2	$0.00550 / $0.0135	$0.858 / $0.926	0 / 0
11.4	$0.00300 / $0.00900	$1.05 / $1.12	0 / 0
11.6	$0.000500 / $0.00650	$1.25 / $1.32	0 / 0
12	— / $0.00400	$1.64 / $1.72	0 / 0
12.5	— / $0.00350	$2.14 / $2.22	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.28 / $1.36 78%	9	— / $0.00400 78%	–
0	–	$1.08 / $1.16 76%	9.2	$0.00150 / $0.00600 76%	–
0	–	$0.886 / $0.964 70%	9.4	$0.00400 / $0.0100 70%	–
0	–	$0.790 / $0.866 68%	9.5	$0.00650 / $0.0130 68%	–
0	–	$0.698 / $0.766 65%	9.6	$0.0105 / $0.0165 65%	–
0	–	$0.610 / $0.668 64%	9.7	$0.0160 / $0.0235 64%	–
0	–	$0.526 / $0.568 61%	9.8	$0.0235 / $0.0320 61%	–
0	–	$0.442 / $0.476 59%	9.9	$0.0345 / $0.0445 59%	–
0	–	$0.360 / $0.386 58%	10	$0.0510 / $0.0615 58%	–
0	–	$0.286 / $0.314 56%	10.1	$0.0750 / $0.0860 56%	–
0	–	$0.224 / $0.240 56%	10.2	$0.110 / $0.120 56%	–
0	–	$0.170 / $0.184 56%	10.3	$0.156 / $0.164 56%	–
0	–	$0.124 / $0.138 56%	10.4	$0.212 / $0.218 56%	–
0	–	$0.0895 / $0.102 57%	10.5	$0.272 / $0.288 57%	–
1000	–	$0.0625 / $0.0735 58%	10.6	$0.342 / $0.364 58%	–
1000	–	$0.0430 / $0.0535 59%	10.7	$0.416 / $0.446 59%	–
0	–	$0.0290 / $0.0390 60%	10.8	$0.498 / $0.532 60%	–
0	–	$0.0200 / $0.0295 62%	10.9	$0.590 / $0.626 62%	–
0	–	$0.0135 / $0.0225 63%	11	$0.672 / $0.728 63%	–
0	–	$0.00850 / $0.0175 65%	11.1	$0.764 / $0.826 65%	–
0	–	$0.00550 / $0.0135 66%	11.2	$0.858 / $0.926 66%	–
0	–	$0.00300 / $0.00900 71%	11.4	$1.05 / $1.12 71%	–
0	–	$0.000500 / $0.00650 81%	11.6	$1.25 / $1.32 81%	–
0	–	— / $0.00400 87%	12	$1.64 / $1.72 87%	–
0	–	— / $0.00350 92%	12.5	$2.14 / $2.22 92%	–

Page calculated 11 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.