AVAX 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 13NOV26, 15 days out, with the forward at $8.76. Open interest is $0 in calls and $4K in puts, put/call —, and max pain is $7.50. At-the-money implied volatility is 64.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
6	$2.76 / $2.78	$0.00450 / $0.0130	0 / 0
6.5	$2.27 / $2.29	$0.0145 / $0.0235	0 / 0
7	$1.79 / $1.81	$0.0360 / $0.0440	0 / 0
7.5	$1.33 / $1.35	$0.0770 / $0.0860	0 / 400
8	$0.916 / $0.940	$0.162 / $0.172	0 / 0
8.2	$0.770 / $0.794	$0.218 / $0.226	0 / 0
8.4	$0.640 / $0.662	$0.286 / $0.294	0 / 0
8.6	$0.528 / $0.540	$0.366 / $0.376	0 / 0
8.8	$0.432 / $0.440	$0.468 / $0.474	0 / 0
9	$0.348 / $0.356	$0.584 / $0.596	0 / 0
9.2	$0.280 / $0.288	$0.710 / $0.732	0 / 0
9.5	$0.202 / $0.208	$0.930 / $0.952	0 / 0
10	$0.116 / $0.122	$1.34 / $1.37	0 / 0
10.5	$0.0695 / $0.0735	$1.80 / $1.82	0 / 0
11	$0.0400 / $0.0455	$2.27 / $2.30	0 / 0
12	$0.0135 / $0.0220	$3.24 / $3.27	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$2.76 / $2.78 90%	6	$0.00450 / $0.0130 90%	–	0
–	$2.27 / $2.29 83%	6.5	$0.0145 / $0.0235 83%	–	0
–	$1.79 / $1.81 77%	7	$0.0360 / $0.0440 77%	–	0
–	$1.33 / $1.35 71%	7.5	$0.0770 / $0.0860 71%	–	400
–	$0.916 / $0.940 66%	8	$0.162 / $0.172 66%	–	0
–	$0.770 / $0.794 65%	8.2	$0.218 / $0.226 65%	–	0
–	$0.640 / $0.662 65%	8.4	$0.286 / $0.294 65%	–	0
–	$0.528 / $0.540 64%	8.6	$0.366 / $0.376 64%	–	0
–	$0.432 / $0.440 64%	8.8	$0.468 / $0.474 64%	–	0
–	$0.348 / $0.356 65%	9	$0.584 / $0.596 65%	–	0
–	$0.280 / $0.288 65%	9.2	$0.710 / $0.732 65%	–	0
–	$0.202 / $0.208 66%	9.5	$0.930 / $0.952 66%	–	0
–	$0.116 / $0.122 69%	10	$1.34 / $1.37 69%	–	0
–	$0.0695 / $0.0735 72%	10.5	$1.80 / $1.82 72%	–	0
–	$0.0400 / $0.0455 75%	11	$2.27 / $2.30 75%	–	0
–	$0.0135 / $0.0220 81%	12	$3.24 / $3.27 81%	–	0

Page calculated 29 Oct, 10:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.