DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 12OCT26, 2 days out, with the forward at $10.58. Open interest is $42K in calls and $0 in puts, put/call 0.00, and max pain is $9.00. At-the-money implied volatility is 52.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9 | $1.54 / $1.62 | — / $0.00300 | 0 / 0 |
| 9.2 | $1.34 / $1.42 | — / $0.00350 | 0 / 0 |
| 9.4 | $1.15 / $1.22 | — / $0.00350 | 0 / 0 |
| 9.6 | $0.948 / $1.02 | — / $0.00500 | 0 / 0 |
| 9.7 | $0.850 / $0.920 | $0.00300 / $0.00650 | 0 / 0 |
| 9.8 | $0.756 / $0.820 | $0.00500 / $0.00900 | 0 / 0 |
| 9.9 | $0.662 / $0.720 | $0.00700 / $0.0125 | 0 / 0 |
| 10 | $0.572 / $0.622 | $0.0120 / $0.0180 | 0 / 0 |
| 10.1 | $0.488 / $0.522 | $0.0200 / $0.0265 | 0 / 0 |
| 10.2 | $0.404 / $0.432 | $0.0330 / $0.0395 | 0 / 0 |
| 10.3 | $0.324 / $0.350 | $0.0520 / $0.0590 | 1000 / 0 |
| 10.4 | $0.254 / $0.276 | $0.0790 / $0.0870 | 0 / 0 |
| 10.5 | $0.196 / $0.208 | $0.114 / $0.126 | 0 / 0 |
| 10.6 | $0.144 / $0.154 | $0.162 / $0.174 | 0 / 0 |
| 10.7 | $0.104 / $0.114 | $0.218 / $0.234 | 0 / 0 |
| 10.8 | $0.0735 / $0.0810 | $0.284 / $0.306 | 1500 / 0 |
| 10.9 | $0.0510 / $0.0580 | $0.360 / $0.386 | 1500 / 0 |
| 11 | $0.0355 / $0.0420 | $0.442 / $0.472 | 0 / 0 |
| 11.1 | $0.0250 / $0.0315 | $0.530 / $0.562 | 0 / 0 |
| 11.2 | $0.0175 / $0.0245 | $0.616 / $0.662 | 0 / 0 |
| 11.3 | $0.0125 / $0.0185 | $0.706 / $0.762 | 0 / 0 |
| 11.4 | $0.00900 / $0.0145 | $0.798 / $0.860 | 0 / 0 |
| 11.6 | $0.00400 / $0.00950 | $0.990 / $1.06 | 0 / 0 |
| 11.8 | $0.00100 / $0.00700 | $1.19 / $1.26 | 0 / 0 |
| 12 | — / $0.00500 | $1.38 / $1.46 | 0 / 0 |
| 12.5 | — / $0.00350 | $1.88 / $1.96 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.