AVAX 11OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

AVAX options expiring 11OCT26, 2 days out, with the forward at $10.38. Open interest is $21K in calls and $0 in puts, put/call 0.00, and max pain is $9.00. At-the-money implied volatility is 65.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
9	$1.35 / $1.44	— / $0.00400	0 / 0
9.2	$1.16 / $1.23	$0.00250 / $0.00600	0 / 0
9.4	$0.958 / $1.03	$0.00500 / $0.0100	0 / 0
9.6	$0.780 / $0.836	$0.0115 / $0.0175	0 / 0
9.7	$0.684 / $0.738	$0.0170 / $0.0235	0 / 0
9.8	$0.606 / $0.642	$0.0255 / $0.0355	0 / 0
9.9	$0.520 / $0.552	$0.0380 / $0.0480	0 / 0
10	$0.440 / $0.468	$0.0550 / $0.0660	0 / 0
10.1	$0.364 / $0.390	$0.0780 / $0.0895	0 / 0
10.2	$0.298 / $0.316	$0.112 / $0.120	0 / 0
10.3	$0.240 / $0.250	$0.150 / $0.160	0 / 0
10.4	$0.188 / $0.198	$0.196 / $0.206	0 / 0
10.5	$0.144 / $0.152	$0.250 / $0.264	0 / 0
10.6	$0.108 / $0.116	$0.308 / $0.330	0 / 0
10.7	$0.0795 / $0.0910	$0.378 / $0.404	0 / 0
10.8	$0.0580 / $0.0690	$0.454 / $0.486	2000 / 0
10.9	$0.0425 / $0.0525	$0.540 / $0.576	0 / 0
11	$0.0305 / $0.0405	$0.628 / $0.666	0 / 0
11.1	$0.0225 / $0.0320	$0.712 / $0.758	0 / 0
11.2	$0.0195 / $0.0265	$0.800 / $0.858	0 / 0
11.4	$0.00900 / $0.0175	$0.988 / $1.06	0 / 0
11.6	$0.00550 / $0.0125	$1.18 / $1.25	0 / 0
11.8	$0.00300 / $0.00950	$1.37 / $1.45	0 / 0
12	$0.000500 / $0.00750	$1.58 / $1.65	0 / 0
12.5	— / $0.00450	$2.07 / $2.15	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.35 / $1.44 89%	9	— / $0.00400 89%	–
0	–	$1.16 / $1.23 81%	9.2	$0.00250 / $0.00600 81%	–
0	–	$0.958 / $1.03 75%	9.4	$0.00500 / $0.0100 75%	–
0	–	$0.780 / $0.836 71%	9.6	$0.0115 / $0.0175 71%	–
0	–	$0.684 / $0.738 69%	9.7	$0.0170 / $0.0235 69%	–
0	–	$0.606 / $0.642 68%	9.8	$0.0255 / $0.0355 68%	–
0	–	$0.520 / $0.552 67%	9.9	$0.0380 / $0.0480 67%	–
0	–	$0.440 / $0.468 66%	10	$0.0550 / $0.0660 66%	–
0	–	$0.364 / $0.390 65%	10.1	$0.0780 / $0.0895 65%	–
0	–	$0.298 / $0.316 65%	10.2	$0.112 / $0.120 65%	–
0	–	$0.240 / $0.250 65%	10.3	$0.150 / $0.160 65%	–
0	–	$0.188 / $0.198 65%	10.4	$0.196 / $0.206 65%	–
0	–	$0.144 / $0.152 66%	10.5	$0.250 / $0.264 66%	–
0	–	$0.108 / $0.116 66%	10.6	$0.308 / $0.330 66%	–
0	–	$0.0795 / $0.0910 67%	10.7	$0.378 / $0.404 67%	–
2000	–	$0.0580 / $0.0690 68%	10.8	$0.454 / $0.486 68%	–
0	–	$0.0425 / $0.0525 69%	10.9	$0.540 / $0.576 69%	–
0	–	$0.0305 / $0.0405 71%	11	$0.628 / $0.666 71%	–
0	–	$0.0225 / $0.0320 72%	11.1	$0.712 / $0.758 72%	–
0	–	$0.0195 / $0.0265 75%	11.2	$0.800 / $0.858 75%	–
0	–	$0.00900 / $0.0175 79%	11.4	$0.988 / $1.06 79%	–
0	–	$0.00550 / $0.0125 82%	11.6	$1.18 / $1.25 82%	–
0	–	$0.00300 / $0.00950 89%	11.8	$1.37 / $1.45 89%	–
0	–	$0.000500 / $0.00750 96%	12	$1.58 / $1.65 96%	–
0	–	— / $0.00450 106%	12.5	$2.07 / $2.15 106%	–

Page calculated 9 Oct, 09:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

AVAX 11OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
9	$1.35 / $1.44	— / $0.00400	0 / 0
9.2	$1.16 / $1.23	$0.00250 / $0.00600	0 / 0
9.4	$0.958 / $1.03	$0.00500 / $0.0100	0 / 0
9.6	$0.780 / $0.836	$0.0115 / $0.0175	0 / 0
9.7	$0.684 / $0.738	$0.0170 / $0.0235	0 / 0
9.8	$0.606 / $0.642	$0.0255 / $0.0355	0 / 0
9.9	$0.520 / $0.552	$0.0380 / $0.0480	0 / 0
10	$0.440 / $0.468	$0.0550 / $0.0660	0 / 0
10.1	$0.364 / $0.390	$0.0780 / $0.0895	0 / 0
10.2	$0.298 / $0.316	$0.112 / $0.120	0 / 0
10.3	$0.240 / $0.250	$0.150 / $0.160	0 / 0
10.4	$0.188 / $0.198	$0.196 / $0.206	0 / 0
10.5	$0.144 / $0.152	$0.250 / $0.264	0 / 0
10.6	$0.108 / $0.116	$0.308 / $0.330	0 / 0
10.7	$0.0795 / $0.0910	$0.378 / $0.404	0 / 0
10.8	$0.0580 / $0.0690	$0.454 / $0.486	2000 / 0
10.9	$0.0425 / $0.0525	$0.540 / $0.576	0 / 0
11	$0.0305 / $0.0405	$0.628 / $0.666	0 / 0
11.1	$0.0225 / $0.0320	$0.712 / $0.758	0 / 0
11.2	$0.0195 / $0.0265	$0.800 / $0.858	0 / 0
11.4	$0.00900 / $0.0175	$0.988 / $1.06	0 / 0
11.6	$0.00550 / $0.0125	$1.18 / $1.25	0 / 0
11.8	$0.00300 / $0.00950	$1.37 / $1.45	0 / 0
12	$0.000500 / $0.00750	$1.58 / $1.65	0 / 0
12.5	— / $0.00450	$2.07 / $2.15	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$1.35 / $1.44 89%	9	— / $0.00400 89%	–
0	–	$1.16 / $1.23 81%	9.2	$0.00250 / $0.00600 81%	–
0	–	$0.958 / $1.03 75%	9.4	$0.00500 / $0.0100 75%	–
0	–	$0.780 / $0.836 71%	9.6	$0.0115 / $0.0175 71%	–
0	–	$0.684 / $0.738 69%	9.7	$0.0170 / $0.0235 69%	–
0	–	$0.606 / $0.642 68%	9.8	$0.0255 / $0.0355 68%	–
0	–	$0.520 / $0.552 67%	9.9	$0.0380 / $0.0480 67%	–
0	–	$0.440 / $0.468 66%	10	$0.0550 / $0.0660 66%	–
0	–	$0.364 / $0.390 65%	10.1	$0.0780 / $0.0895 65%	–
0	–	$0.298 / $0.316 65%	10.2	$0.112 / $0.120 65%	–
0	–	$0.240 / $0.250 65%	10.3	$0.150 / $0.160 65%	–
0	–	$0.188 / $0.198 65%	10.4	$0.196 / $0.206 65%	–
0	–	$0.144 / $0.152 66%	10.5	$0.250 / $0.264 66%	–
0	–	$0.108 / $0.116 66%	10.6	$0.308 / $0.330 66%	–
0	–	$0.0795 / $0.0910 67%	10.7	$0.378 / $0.404 67%	–
2000	–	$0.0580 / $0.0690 68%	10.8	$0.454 / $0.486 68%	–
0	–	$0.0425 / $0.0525 69%	10.9	$0.540 / $0.576 69%	–
0	–	$0.0305 / $0.0405 71%	11	$0.628 / $0.666 71%	–
0	–	$0.0225 / $0.0320 72%	11.1	$0.712 / $0.758 72%	–
0	–	$0.0195 / $0.0265 75%	11.2	$0.800 / $0.858 75%	–
0	–	$0.00900 / $0.0175 79%	11.4	$0.988 / $1.06 79%	–
0	–	$0.00550 / $0.0125 82%	11.6	$1.18 / $1.25 82%	–
0	–	$0.00300 / $0.00950 89%	11.8	$1.37 / $1.45 89%	–
0	–	$0.000500 / $0.00750 96%	12	$1.58 / $1.65 96%	–
0	–	— / $0.00450 106%	12.5	$2.07 / $2.15 106%	–

Page calculated 9 Oct, 09:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.