DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
AVAX options expiring 10OCT26, 2 days out, with the forward at $10.80. Open interest is $90K in calls and $0 in puts, put/call 0.00, and max pain is $9.00. At-the-money implied volatility is 75.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All AVAX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 9 | $1.69 / $1.92 | — / $0.0180 | 0 / 0 |
| 9.4 | $1.32 / $1.50 | $0.00500 / $0.0105 | 0 / 0 |
| 9.6 | $1.13 / $1.29 | $0.00950 / $0.0155 | 0 / 0 |
| 9.8 | $0.956 / $1.08 | $0.0170 / $0.0230 | 0 / 0 |
| 10 | $0.780 / $0.884 | $0.0280 / $0.0360 | 0 / 0 |
| 10.1 | $0.696 / $0.786 | $0.0375 / $0.0455 | 0 / 0 |
| 10.2 | $0.616 / $0.698 | $0.0495 / $0.0600 | 0 / 0 |
| 10.3 | $0.536 / $0.604 | $0.0655 / $0.0765 | 0 / 0 |
| 10.4 | $0.462 / $0.524 | $0.0860 / $0.0975 | 0 / 0 |
| 10.5 | $0.392 / $0.440 | $0.114 / $0.122 | 0 / 0 |
| 10.6 | $0.330 / $0.374 | $0.144 / $0.156 | 0 / 0 |
| 10.7 | $0.280 / $0.304 | $0.182 / $0.198 | 0 / 0 |
| 10.8 | $0.228 / $0.250 | $0.228 / $0.246 | 0 / 0 |
| 10.9 | $0.188 / $0.202 | $0.280 / $0.306 | 0 / 0 |
| 11 | $0.150 / $0.162 | $0.330 / $0.374 | 0 / 0 |
| 11.1 | $0.118 / $0.132 | $0.394 / $0.446 | 0 / 0 |
| 11.2 | $0.0945 / $0.106 | $0.464 / $0.526 | 3300 / 0 |
| 11.3 | $0.0735 / $0.0850 | $0.540 / $0.612 | 100 / 0 |
| 11.4 | $0.0575 / $0.0685 | $0.618 / $0.702 | 4900 / 0 |
| 11.5 | $0.0455 / $0.0545 | $0.704 / $0.796 | 0 / 0 |
| 11.6 | $0.0355 / $0.0440 | $0.788 / $0.892 | 0 / 0 |
| 11.7 | $0.0275 / $0.0355 | $0.874 / $0.990 | 0 / 0 |
| 11.8 | $0.0215 / $0.0290 | $0.962 / $1.09 | 0 / 0 |
| 12 | $0.0130 / $0.0200 | $1.14 / $1.29 | 0 / 0 |
| 12.2 | $0.00850 / $0.0140 | $1.32 / $1.50 | 0 / 0 |
| 12.4 | $0.00400 / $0.0105 | – | 0 / 0 |
| 12.5 | $0.00400 / $0.00900 | $1.60 / $1.82 | 0 / 0 |
| 13 | — / $0.0185 | $2.06 / $2.34 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.