ADA 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

ADA options expiring 27NOV26, 63 days out, with the forward at $0.2559. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 78.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All ADA expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.15	–	–	0 / 0
0.18	–	–	0 / 0
0.2	–	–	0 / 0
0.22	–	–	0 / 0
0.24	–	–	0 / 0
0.25	–	–	0 / 0
0.26	–	–	0 / 0
0.28	–	–	0 / 0
0.3	–	–	0 / 0
0.32	–	–	0 / 0
0.35	–	–	0 / 0
0.4	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 94%	–	0.15	–	— / — 94%
— / — 85%	–	0.18	–	— / — 85%
— / — 81%	–	0.2	–	— / — 81%
— / — 79%	–	0.22	–	— / — 79%
— / — 78%	–	0.24	–	— / — 78%
— / — 78%	–	0.25	–	— / — 78%
— / — 78%	–	0.26	–	— / — 78%
— / — 80%	–	0.28	–	— / — 80%
— / — 82%	–	0.3	–	— / — 82%
— / — 84%	–	0.32	–	— / — 84%
— / — 87%	–	0.35	–	— / — 87%
— / — 92%	–	0.4	–	— / — 92%

Page calculated 25 Sept, 11:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

ADA 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.15	–	–	0 / 0
0.18	–	–	0 / 0
0.2	–	–	0 / 0
0.22	–	–	0 / 0
0.24	–	–	0 / 0
0.25	–	–	0 / 0
0.26	–	–	0 / 0
0.28	–	–	0 / 0
0.3	–	–	0 / 0
0.32	–	–	0 / 0
0.35	–	–	0 / 0
0.4	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 94%	–	0.15	–	— / — 94%
— / — 85%	–	0.18	–	— / — 85%
— / — 81%	–	0.2	–	— / — 81%
— / — 79%	–	0.22	–	— / — 79%
— / — 78%	–	0.24	–	— / — 78%
— / — 78%	–	0.25	–	— / — 78%
— / — 78%	–	0.26	–	— / — 78%
— / — 80%	–	0.28	–	— / — 80%
— / — 82%	–	0.3	–	— / — 82%
— / — 84%	–	0.32	–	— / — 84%
— / — 87%	–	0.35	–	— / — 87%
— / — 92%	–	0.4	–	— / — 92%

Page calculated 25 Sept, 11:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.